Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow Up 0.26% Nasdaq  0.00%
GE Global Equity C (GEQCX)On Dec 28: 17.33  Up 0.03 (0.17%)  
MORE ON GEQCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-0917.3317.3317.3317.33017.33
24-Dec-0917.3017.3017.3017.30017.30
23-Dec-0917.2017.2017.2017.20017.20
22-Dec-0917.0817.0817.0817.08017.08
21-Dec-0917.0417.0417.0417.04017.04
18-Dec-0916.8916.8916.8916.89016.89
17-Dec-0916.8516.8516.8516.85016.85
16-Dec-0917.1317.1317.1317.13017.13
15-Dec-0917.0317.0317.0317.03017.03
14-Dec-0917.0917.0917.0917.09017.09
11-Dec-0916.9916.9916.9916.99016.99
10-Dec-0917.0217.0217.0217.02017.02
9-Dec-0916.9516.9516.9516.95016.95
8-Dec-0916.9816.9816.9816.98016.98
7-Dec-0917.1717.1717.1717.17017.17
4-Dec-0917.2017.2017.2017.20017.20
3-Dec-0917.2117.2117.2117.21017.21
2-Dec-0917.3117.3117.3117.31017.31
1-Dec-0917.2917.2917.2917.29017.29
30-Nov-0916.9716.9716.9716.97016.97
27-Nov-0916.8516.8516.8516.85016.85
25-Nov-0917.2217.2217.2217.22017.22
24-Nov-0917.0517.0517.0517.05017.05
23-Nov-0917.1117.1117.1117.11017.11
20-Nov-0916.8316.8316.8316.83016.83
19-Nov-0916.9016.9016.9016.90016.90
18-Nov-0917.1817.1817.1817.18017.18
17-Nov-0917.1617.1617.1617.16017.16
16-Nov-0917.1717.1717.1717.17017.17
13-Nov-0916.9316.9316.9316.93016.93
12-Nov-0916.8616.8616.8616.86016.86
11-Nov-0917.0517.0517.0517.05017.05
10-Nov-0916.9516.9516.9516.95016.95
9-Nov-0917.0017.0017.0017.00017.00
6-Nov-0916.6016.6016.6016.60016.60
5-Nov-0916.5616.5616.5616.56016.56
4-Nov-0916.3016.3016.3016.30016.30
3-Nov-0916.2216.2216.2216.22016.22
2-Nov-0916.1416.1416.1416.14016.14
30-Oct-0916.0316.0316.0316.03016.03
29-Oct-0916.4716.4716.4716.47016.47
28-Oct-0916.1116.1116.1116.11016.11
27-Oct-0916.5116.5116.5116.51016.51
26-Oct-0916.6816.6816.6816.68016.68
23-Oct-0916.8916.8916.8916.89016.89
22-Oct-0917.0717.0717.0717.07017.07
21-Oct-0917.0017.0017.0017.00017.00
20-Oct-0917.0717.0717.0717.07017.07
19-Oct-0917.2317.2317.2317.23017.23
16-Oct-0916.9816.9816.9816.98016.98
15-Oct-0917.1317.1317.1317.13017.13
14-Oct-0917.0817.0817.0817.08017.08
13-Oct-0916.7716.7716.7716.77016.77
12-Oct-0916.8116.8116.8116.81016.81
9-Oct-0916.7416.7416.7416.74016.74
8-Oct-0916.7116.7116.7116.71016.71
7-Oct-0916.5416.5416.5416.54016.54
6-Oct-0916.5016.5016.5016.50016.50
5-Oct-0916.2016.2016.2016.20016.20
2-Oct-0916.0016.0016.0016.00016.00
1-Oct-0916.1716.1716.1716.17016.17
30-Sep-0916.5816.5816.5816.58016.58
29-Sep-0916.6016.6016.6016.60016.60
28-Sep-0916.5916.5916.5916.59016.59
25-Sep-0916.4216.4216.4216.42016.42
24-Sep-0916.5516.5516.5516.55016.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions