Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:12PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

GE International Equity R (GEQRX)

On Dec 11: 13.01   0.01 (0.08%)

MORE ON GEQRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 13.02 13.02 13.02 13.02 0 13.02 9-Dec-09 12.97 12.97 12.97 12.97 0 12.97 8-Dec-09 13.07 13.07 13.07 13.07 0 13.07 7-Dec-09 13.27 13.27 13.27 13.27 0 13.27 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.36 13.36 13.36 13.36 0 13.36 2-Dec-09 13.39 13.39 13.39 13.39 0 13.39 1-Dec-09 13.36 13.36 13.36 13.36 0 13.36 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 13.32 13.32 13.32 13.32 0 13.32 24-Nov-09 13.15 13.15 13.15 13.15 0 13.15 23-Nov-09 13.24 13.24 13.24 13.24 0 13.24 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.28 13.28 13.28 13.28 0 13.28 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.32 13.32 13.32 13.32 0 13.32 13-Nov-09 13.09 13.09 13.09 13.09 0 13.09 12-Nov-09 13.03 13.03 13.03 13.03 0 13.03 11-Nov-09 13.14 13.14 13.14 13.14 0 13.14 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.13 13.13 13.13 13.13 0 13.13 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.72 12.72 12.72 12.72 0 12.72 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.44 12.44 12.44 12.44 0 12.44 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.42 12.42 12.42 12.42 0 12.42 29-Oct-09 12.73 12.73 12.73 12.73 0 12.73 28-Oct-09 12.43 12.43 12.43 12.43 0 12.43 27-Oct-09 12.77 12.77 12.77 12.77 0 12.77 26-Oct-09 12.89 12.89 12.89 12.89 0 12.89 23-Oct-09 13.02 13.02 13.02 13.02 0 13.02 22-Oct-09 13.15 13.15 13.15 13.15 0 13.15 21-Oct-09 13.12 13.12 13.12 13.12 0 13.12 20-Oct-09 13.14 13.14 13.14 13.14 0 13.14 19-Oct-09 13.19 13.19 13.19 13.19 0 13.19 16-Oct-09 12.95 12.95 12.95 12.95 0 12.95 15-Oct-09 13.10 13.10 13.10 13.10 0 13.10 14-Oct-09 13.08 13.08 13.08 13.08 0 13.08 13-Oct-09 12.81 12.81 12.81 12.81 0 12.81 12-Oct-09 12.90 12.90 12.90 12.90 0 12.90 9-Oct-09 12.80 12.80 12.80 12.80 0 12.80 8-Oct-09 12.83 12.83 12.83 12.83 0 12.83 7-Oct-09 12.64 12.64 12.64 12.64 0 12.64 6-Oct-09 12.67 12.67 12.67 12.67 0 12.67 5-Oct-09 12.37 12.37 12.37 12.37 0 12.37 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.45 12.45 12.45 12.45 0 12.45 30-Sep-09 12.69 12.69 12.69 12.69 0 12.69 29-Sep-09 12.67 12.67 12.67 12.67 0 12.67 28-Sep-09 12.68 12.68 12.68 12.68 0 12.68 25-Sep-09 12.60 12.60 12.60 12.60 0 12.60 24-Sep-09 12.73 12.73 12.73 12.73 0 12.73 23-Sep-09 12.93 12.93 12.93 12.93 0 12.93 22-Sep-09 12.97 12.97 12.97 12.97 0 12.97 21-Sep-09 12.81 12.81 12.81 12.81 0 12.81 18-Sep-09 12.95 12.95 12.95 12.95 0 12.95 17-Sep-09 12.99 12.99 12.99 12.99 0 12.99 16-Sep-09 12.96 12.96 12.96 12.96 0 12.96 15-Sep-09 12.67 12.67 12.67 12.67 0 12.67 14-Sep-09 12.66 12.66 12.66 12.66 0 12.66 11-Sep-09 12.73 12.73 12.73 12.73 0 12.73 10-Sep-09 12.68 12.68 12.68 12.68 0 12.68 9-Sep-09 12.59 12.59 12.59 12.59 0 12.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions