Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GuideStone Funds Equity Index GS2 (GEQYX)

On Dec 18: 7.73   0.05 (0.65%)

MORE ON GEQYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.73 7.73 7.73 7.73 0 7.73 17-Dec-09 7.68 7.68 7.68 7.68 0 7.68 16-Dec-09 7.78 7.78 7.78 7.78 0 7.78 15-Dec-09 7.77 7.77 7.77 7.77 0 7.77 14-Dec-09 7.81 7.81 7.81 7.81 0 7.81 11-Dec-09 7.76 7.76 7.76 7.76 0 7.76 10-Dec-09 7.73 7.73 7.73 7.73 0 7.73 9-Dec-09 7.68 7.68 7.68 7.68 0 7.68 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.75 7.75 7.75 7.75 0 7.75 3-Dec-09 7.71 7.71 7.71 7.71 0 7.71 2-Dec-09 7.77 7.77 7.77 7.77 0 7.77 1-Dec-09 7.77 7.77 7.77 7.77 0 7.77 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.77 7.77 7.77 7.77 0 7.77 16-Nov-09 7.76 7.76 7.76 7.76 0 7.76 13-Nov-09 7.65 7.65 7.65 7.65 0 7.65 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.24 7.24 7.24 7.24 0 7.24 29-Oct-09 7.45 7.45 7.45 7.45 0 7.45 28-Oct-09 7.28 7.28 7.28 7.28 0 7.28 27-Oct-09 7.43 7.43 7.43 7.43 0 7.43 26-Oct-09 7.45 7.45 7.45 7.45 0 7.45 23-Oct-09 7.54 7.54 7.54 7.54 0 7.54 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.55 7.55 7.55 7.55 0 7.55 20-Oct-09 7.62 7.62 7.62 7.62 0 7.62 19-Oct-09 7.67 7.67 7.67 7.67 0 7.67 16-Oct-09 7.59 7.59 7.59 7.59 0 7.59 15-Oct-09 7.66 7.66 7.66 7.66 0 7.66 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.49 7.49 7.49 7.49 0 7.49 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.48 7.48 7.48 7.48 0 7.48 8-Oct-09 7.44 7.44 7.44 7.44 0 7.44 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.36 7.36 7.36 7.36 0 7.36 5-Oct-09 7.26 7.26 7.26 7.26 0 7.26 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Sep-09 7.38 7.38 7.38 7.38 0 7.38 29-Sep-09 7.40 7.40 7.40 7.40 0 7.40 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 7.33 7.33 7.33 7.33 0 7.33 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 22-Sep-09 7.48 7.48 7.48 7.48 0 7.48 21-Sep-09 7.43 7.43 7.43 7.43 0 7.43 18-Sep-09 7.46 7.46 7.46 7.46 0 7.46 17-Sep-09 7.44 7.44 7.44 7.44 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions