Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 7:35AM ET - U.S. Markets open in 1 hour and 55 minutes. Dow Up 0.01% Nasdaq  0.00%
GE Total Return B (GESBX)On Dec 23: 17.63  Up 0.08 (0.46%)  
MORE ON GESBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0917.6317.6317.6317.63017.63
22-Dec-0917.5517.5517.5517.55017.55
21-Dec-0917.6417.6417.6417.64017.64
18-Dec-0917.5317.5317.5317.53017.53
17-Dec-0917.5017.5017.5017.50017.50
16-Dec-0917.6917.6917.6917.69017.69
15-Dec-0917.6317.6317.6317.63017.63
14-Dec-0917.6917.6917.6917.69017.69
11-Dec-0917.5817.5817.5817.58017.58
10-Dec-0917.5817.5817.5817.58017.58
9-Dec-0917.5017.5017.5017.50017.50
8-Dec-0917.5117.5117.5117.51017.51
7-Dec-0917.6517.6517.6517.65017.65
4-Dec-0917.6817.6817.6817.68017.68
3-Dec-0917.6417.6417.6417.64017.64
2-Dec-0917.7317.7317.7317.73017.73
1-Dec-0917.7017.7017.7017.70017.70
30-Nov-0917.4817.4817.4817.48017.48
27-Nov-0917.4317.4317.4317.43017.43
25-Nov-0917.7017.7017.7017.70017.70
24-Nov-0917.6117.6117.6117.61017.61
23-Nov-0917.6317.6317.6317.63017.63
20-Nov-0917.4317.4317.4317.43017.43
19-Nov-0917.4817.4817.4817.48017.48
18-Nov-0917.6917.6917.6917.69017.69
17-Nov-0917.7017.7017.7017.70017.70
16-Nov-0917.7017.7017.7017.70017.70
13-Nov-0917.5217.5217.5217.52017.52
12-Nov-0917.4517.4517.4517.45017.45
11-Nov-0917.5717.5717.5717.57017.57
10-Nov-0917.5017.5017.5017.50017.50
9-Nov-0917.5417.5417.5417.54017.54
6-Nov-0917.2417.2417.2417.24017.24
5-Nov-0917.2117.2117.2117.21017.21
4-Nov-0917.0217.0217.0217.02017.02
3-Nov-0916.9816.9816.9816.98016.98
2-Nov-0916.9716.9716.9716.97016.97
30-Oct-0916.9016.9016.9016.90016.90
29-Oct-0917.1817.1817.1817.18017.18
28-Oct-0916.9416.9416.9416.94016.94
27-Oct-0917.2317.2317.2317.23017.23
26-Oct-0917.3117.3117.3117.31017.31
23-Oct-0917.4517.4517.4517.45017.45
22-Oct-0917.5917.5917.5917.59017.59
21-Oct-0917.5217.5217.5217.52017.52
20-Oct-0917.6117.6117.6117.61017.61
19-Oct-0917.6817.6817.6817.68017.68
16-Oct-0917.5417.5417.5417.54017.54
15-Oct-0917.6417.6417.6417.64017.64
14-Oct-0917.6017.6017.6017.60017.60
13-Oct-0917.3817.3817.3817.38017.38
12-Oct-0917.4317.4317.4317.43017.43
9-Oct-0917.3817.3817.3817.38017.38
8-Oct-0917.3517.3517.3517.35017.35
7-Oct-0917.2317.2317.2317.23017.23
6-Oct-0917.1917.1917.1917.19017.19
5-Oct-0917.0017.0017.0017.00017.00
2-Oct-0916.8616.8616.8616.86016.86
1-Oct-0916.9716.9716.9716.97016.97
30-Sep-0917.2317.2317.2317.23017.23
29-Sep-0917.2517.2517.2517.25017.25
28-Sep-0917.2517.2517.2517.25017.25
25-Sep-0917.0917.0917.0917.09017.09
24-Sep-0917.1917.1917.1917.19017.19
23-Sep-0917.3317.3317.3317.33017.33
22-Sep-0917.4317.4317.4317.43017.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions