Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:18PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

GE Small-Cap Equity C (GESCX)

On Dec 4: 7.42   0.13 (1.78%)

MORE ON GESCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.42 7.42 7.42 7.42 0 7.42 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.31 7.31 7.31 7.31 0 7.31 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.36 7.36 7.36 7.36 0 7.36 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.43 7.43 7.43 7.43 0 7.43 17-Nov-09 7.48 7.48 7.48 7.48 0 7.48 16-Nov-09 7.49 7.49 7.49 7.49 0 7.49 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.26 7.26 7.26 7.26 0 7.26 11-Nov-09 7.39 7.39 7.39 7.39 0 7.39 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.37 7.37 7.37 7.37 0 7.37 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.22 7.22 7.22 7.22 0 7.22 28-Oct-09 7.07 7.07 7.07 7.07 0 7.07 27-Oct-09 7.27 7.27 7.27 7.27 0 7.27 26-Oct-09 7.34 7.34 7.34 7.34 0 7.34 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.53 7.53 7.53 7.53 0 7.53 19-Oct-09 7.60 7.60 7.60 7.60 0 7.60 16-Oct-09 7.54 7.54 7.54 7.54 0 7.54 15-Oct-09 7.61 7.61 7.61 7.61 0 7.61 14-Oct-09 7.60 7.60 7.60 7.60 0 7.60 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.34 7.34 7.34 7.34 0 7.34 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.11 7.11 7.11 7.11 0 7.11 1-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Sep-09 7.35 7.35 7.35 7.35 0 7.35 29-Sep-09 7.38 7.38 7.38 7.38 0 7.38 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.26 7.26 7.26 7.26 0 7.26 23-Sep-09 7.37 7.37 7.37 7.37 0 7.37 22-Sep-09 7.43 7.43 7.43 7.43 0 7.43 21-Sep-09 7.39 7.39 7.39 7.39 0 7.39 18-Sep-09 7.41 7.41 7.41 7.41 0 7.41 17-Sep-09 7.39 7.39 7.39 7.39 0 7.39 16-Sep-09 7.41 7.41 7.41 7.41 0 7.41 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.27 7.27 7.27 7.27 0 7.27 11-Sep-09 7.21 7.21 7.21 7.21 0 7.21 10-Sep-09 7.21 7.21 7.21 7.21 0 7.21 9-Sep-09 7.13 7.13 7.13 7.13 0 7.13 8-Sep-09 7.03 7.03 7.03 7.03 0 7.03 4-Sep-09 6.96 6.96 6.96 6.96 0 6.96 3-Sep-09 6.87 6.87 6.87 6.87 0 6.87 2-Sep-09 6.80 6.80 6.80 6.80 0 6.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions