Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:09AM ET - U.S. Markets open in 9 hours and 21 minutes. Dow  0.26% Nasdaq  0.24%

GE Total Return Y (GESDX)

On Dec 28: 18.52   0.04 (0.22%)

MORE ON GESDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 18.52 18.52 18.52 18.52 0 18.52 24-Dec-09 18.48 18.48 18.48 18.48 0 18.48 23-Dec-09 18.42 18.42 18.42 18.42 0 18.42 22-Dec-09 18.34 18.34 18.34 18.34 0 18.34 21-Dec-09 18.58 18.58 18.58 18.58 0 18.58 18-Dec-09 18.46 18.46 18.46 18.46 0 18.46 17-Dec-09 18.42 18.42 18.42 18.42 0 18.42 16-Dec-09 18.63 18.63 18.63 18.63 0 18.63 15-Dec-09 18.56 18.56 18.56 18.56 0 18.56 14-Dec-09 18.62 18.62 18.62 18.62 0 18.62 11-Dec-09 18.51 18.51 18.51 18.51 0 18.51 10-Dec-09 18.50 18.50 18.50 18.50 0 18.50 9-Dec-09 18.42 18.42 18.42 18.42 0 18.42 8-Dec-09 18.43 18.43 18.43 18.43 0 18.43 7-Dec-09 18.58 18.58 18.58 18.58 0 18.58 4-Dec-09 18.61 18.61 18.61 18.61 0 18.61 3-Dec-09 18.56 18.56 18.56 18.56 0 18.56 2-Dec-09 18.67 18.67 18.67 18.67 0 18.67 1-Dec-09 18.63 18.63 18.63 18.63 0 18.63 30-Nov-09 18.39 18.39 18.39 18.39 0 18.39 27-Nov-09 18.35 18.35 18.35 18.35 0 18.35 25-Nov-09 18.62 18.62 18.62 18.62 0 18.62 24-Nov-09 18.53 18.53 18.53 18.53 0 18.53 23-Nov-09 18.55 18.55 18.55 18.55 0 18.55 20-Nov-09 18.34 18.34 18.34 18.34 0 18.34 19-Nov-09 18.40 18.40 18.40 18.40 0 18.40 18-Nov-09 18.61 18.61 18.61 18.61 0 18.61 17-Nov-09 18.62 18.62 18.62 18.62 0 18.62 16-Nov-09 18.63 18.63 18.63 18.63 0 18.63 13-Nov-09 18.43 18.43 18.43 18.43 0 18.43 12-Nov-09 18.35 18.35 18.35 18.35 0 18.35 11-Nov-09 18.49 18.49 18.49 18.49 0 18.49 10-Nov-09 18.41 18.41 18.41 18.41 0 18.41 9-Nov-09 18.45 18.45 18.45 18.45 0 18.45 6-Nov-09 18.14 18.14 18.14 18.14 0 18.14 5-Nov-09 18.10 18.10 18.10 18.10 0 18.10 4-Nov-09 17.90 17.90 17.90 17.90 0 17.90 3-Nov-09 17.86 17.86 17.86 17.86 0 17.86 2-Nov-09 17.84 17.84 17.84 17.84 0 17.84 30-Oct-09 17.77 17.77 17.77 17.77 0 17.77 29-Oct-09 18.07 18.07 18.07 18.07 0 18.07 28-Oct-09 17.82 17.82 17.82 17.82 0 17.82 27-Oct-09 18.12 18.12 18.12 18.12 0 18.12 26-Oct-09 18.20 18.20 18.20 18.20 0 18.20 23-Oct-09 18.35 18.35 18.35 18.35 0 18.35 22-Oct-09 18.49 18.49 18.49 18.49 0 18.49 21-Oct-09 18.42 18.42 18.42 18.42 0 18.42 20-Oct-09 18.51 18.51 18.51 18.51 0 18.51 19-Oct-09 18.59 18.59 18.59 18.59 0 18.59 16-Oct-09 18.44 18.44 18.44 18.44 0 18.44 15-Oct-09 18.54 18.54 18.54 18.54 0 18.54 14-Oct-09 18.50 18.50 18.50 18.50 0 18.50 13-Oct-09 18.27 18.27 18.27 18.27 0 18.27 12-Oct-09 18.32 18.32 18.32 18.32 0 18.32 9-Oct-09 18.27 18.27 18.27 18.27 0 18.27 8-Oct-09 18.23 18.23 18.23 18.23 0 18.23 7-Oct-09 18.10 18.10 18.10 18.10 0 18.10 6-Oct-09 18.07 18.07 18.07 18.07 0 18.07 5-Oct-09 17.86 17.86 17.86 17.86 0 17.86 2-Oct-09 17.72 17.72 17.72 17.72 0 17.72 1-Oct-09 17.83 17.83 17.83 17.83 0 17.83 30-Sep-09 18.10 18.10 18.10 18.10 0 18.10 29-Sep-09 18.12 18.12 18.12 18.12 0 18.12 28-Sep-09 18.13 18.13 18.13 18.13 0 18.13 25-Sep-09 17.96 17.96 17.96 17.96 0 17.96 24-Sep-09 18.06 18.06 18.06 18.06 0 18.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions