Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:33PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GE Total Return A (GESIX)

On Dec 23: 18.23   0.08 (0.44%)

MORE ON GESIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 18.23 18.23 18.23 18.23 0 18.23 22-Dec-09 18.15 18.15 18.15 18.15 0 18.15 21-Dec-09 18.36 18.36 18.36 18.36 0 18.36 18-Dec-09 18.24 18.24 18.24 18.24 0 18.24 17-Dec-09 18.20 18.20 18.20 18.20 0 18.20 16-Dec-09 18.41 18.41 18.41 18.41 0 18.41 15-Dec-09 18.34 18.34 18.34 18.34 0 18.34 14-Dec-09 18.40 18.40 18.40 18.40 0 18.40 11-Dec-09 18.29 18.29 18.29 18.29 0 18.29 10-Dec-09 18.28 18.28 18.28 18.28 0 18.28 9-Dec-09 18.20 18.20 18.20 18.20 0 18.20 8-Dec-09 18.21 18.21 18.21 18.21 0 18.21 7-Dec-09 18.36 18.36 18.36 18.36 0 18.36 4-Dec-09 18.39 18.39 18.39 18.39 0 18.39 3-Dec-09 18.34 18.34 18.34 18.34 0 18.34 2-Dec-09 18.44 18.44 18.44 18.44 0 18.44 1-Dec-09 18.41 18.41 18.41 18.41 0 18.41 30-Nov-09 18.18 18.18 18.18 18.18 0 18.18 27-Nov-09 18.13 18.13 18.13 18.13 0 18.13 25-Nov-09 18.40 18.40 18.40 18.40 0 18.40 24-Nov-09 18.31 18.31 18.31 18.31 0 18.31 23-Nov-09 18.33 18.33 18.33 18.33 0 18.33 20-Nov-09 18.12 18.12 18.12 18.12 0 18.12 19-Nov-09 18.18 18.18 18.18 18.18 0 18.18 18-Nov-09 18.39 18.39 18.39 18.39 0 18.39 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.41 18.41 18.41 18.41 0 18.41 13-Nov-09 18.21 18.21 18.21 18.21 0 18.21 12-Nov-09 18.14 18.14 18.14 18.14 0 18.14 11-Nov-09 18.27 18.27 18.27 18.27 0 18.27 10-Nov-09 18.19 18.19 18.19 18.19 0 18.19 9-Nov-09 18.23 18.23 18.23 18.23 0 18.23 6-Nov-09 17.93 17.93 17.93 17.93 0 17.93 5-Nov-09 17.88 17.88 17.88 17.88 0 17.88 4-Nov-09 17.69 17.69 17.69 17.69 0 17.69 3-Nov-09 17.65 17.65 17.65 17.65 0 17.65 2-Nov-09 17.63 17.63 17.63 17.63 0 17.63 30-Oct-09 17.56 17.56 17.56 17.56 0 17.56 29-Oct-09 17.86 17.86 17.86 17.86 0 17.86 28-Oct-09 17.61 17.61 17.61 17.61 0 17.61 27-Oct-09 17.91 17.91 17.91 17.91 0 17.91 26-Oct-09 17.99 17.99 17.99 17.99 0 17.99 23-Oct-09 18.14 18.14 18.14 18.14 0 18.14 22-Oct-09 18.28 18.28 18.28 18.28 0 18.28 21-Oct-09 18.20 18.20 18.20 18.20 0 18.20 20-Oct-09 18.29 18.29 18.29 18.29 0 18.29 19-Oct-09 18.38 18.38 18.38 18.38 0 18.38 16-Oct-09 18.23 18.23 18.23 18.23 0 18.23 15-Oct-09 18.33 18.33 18.33 18.33 0 18.33 14-Oct-09 18.28 18.28 18.28 18.28 0 18.28 13-Oct-09 18.06 18.06 18.06 18.06 0 18.06 12-Oct-09 18.11 18.11 18.11 18.11 0 18.11 9-Oct-09 18.06 18.06 18.06 18.06 0 18.06 8-Oct-09 18.02 18.02 18.02 18.02 0 18.02 7-Oct-09 17.89 17.89 17.89 17.89 0 17.89 6-Oct-09 17.86 17.86 17.86 17.86 0 17.86 5-Oct-09 17.66 17.66 17.66 17.66 0 17.66 2-Oct-09 17.52 17.52 17.52 17.52 0 17.52 1-Oct-09 17.63 17.63 17.63 17.63 0 17.63 30-Sep-09 17.90 17.90 17.90 17.90 0 17.90 29-Sep-09 17.91 17.91 17.91 17.91 0 17.91 28-Sep-09 17.92 17.92 17.92 17.92 0 17.92 25-Sep-09 17.75 17.75 17.75 17.75 0 17.75 24-Sep-09 17.85 17.85 17.85 17.85 0 17.85 23-Sep-09 18.00 18.00 18.00 18.00 0 18.00 22-Sep-09 18.11 18.11 18.11 18.11 0 18.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions