Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:06PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
GE Small-Cap Equity Y (GESVX)On Dec 8: 8.84  Down 0.07 (0.79%)  
MORE ON GESVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.848.848.848.8408.84
7-Dec-098.918.918.918.9108.91
4-Dec-098.918.918.918.9108.91
3-Dec-098.768.768.768.7608.76
2-Dec-098.858.858.858.8508.85
1-Dec-098.788.788.788.7808.78
30-Nov-098.678.678.678.6708.67
27-Nov-098.658.658.658.6508.65
25-Nov-098.858.858.858.8508.85
24-Nov-098.848.848.848.8408.84
23-Nov-098.868.868.868.8608.86
20-Nov-098.758.758.758.7508.75
19-Nov-098.758.758.758.7508.75
18-Nov-098.928.928.928.9208.92
17-Nov-098.988.988.988.9808.98
16-Nov-098.998.998.998.9908.99
13-Nov-098.808.808.808.8008.80
12-Nov-098.728.728.728.7208.72
11-Nov-098.878.878.878.8708.87
10-Nov-098.838.838.838.8308.83
9-Nov-098.858.858.858.8508.85
6-Nov-098.688.688.688.6808.68
5-Nov-098.708.708.708.7008.70
4-Nov-098.508.508.508.5008.50
3-Nov-098.558.558.558.5508.55
2-Nov-098.478.478.478.4708.47
30-Oct-098.468.468.468.4608.46
29-Oct-098.668.668.668.6608.66
28-Oct-098.498.498.498.4908.49
27-Oct-098.738.738.738.7308.73
26-Oct-098.828.828.828.8208.82
23-Oct-098.908.908.908.9008.90
22-Oct-099.049.049.049.0409.04
21-Oct-098.948.948.948.9408.94
20-Oct-099.039.039.039.0309.03
19-Oct-099.129.129.129.1209.12
16-Oct-099.059.059.059.0509.05
15-Oct-099.139.139.139.1309.13
14-Oct-099.119.119.119.1109.11
13-Oct-098.968.968.968.9608.96
12-Oct-099.019.019.019.0109.01
9-Oct-099.009.009.009.0009.00
8-Oct-098.918.918.918.9108.91
7-Oct-098.808.808.808.8008.80
6-Oct-098.808.808.808.8008.80
5-Oct-098.668.668.668.6608.66
2-Oct-098.538.538.538.5308.53
1-Oct-098.598.598.598.5908.59
30-Sep-098.828.828.828.8208.82
29-Sep-098.858.858.858.8508.85
28-Sep-098.858.858.858.8508.85
25-Sep-098.678.678.678.6708.67
24-Sep-098.718.718.718.7108.71
23-Sep-098.838.838.838.8308.83
22-Sep-098.908.908.908.9008.90
21-Sep-098.868.868.868.8608.86
18-Sep-098.888.888.888.8808.88
17-Sep-098.868.868.868.8608.86
16-Sep-098.888.888.888.8808.88
15-Sep-098.758.758.758.7508.75
14-Sep-098.718.718.718.7108.71
11-Sep-098.648.648.648.6408.64
10-Sep-098.638.638.638.6308.63
9-Sep-098.548.548.548.5408.54
8-Sep-098.428.428.428.4208.42
4-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions