Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  0.01% Nasdaq  0.22%

GE Tax-Exempt A (GETAX)

On Dec 7: 11.70   0.00 (0.00%)

MORE ON GETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.66 11.66 11.66 11.66 0 11.66 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.64 11.64 11.64 11.64 0 11.64 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 $ 0.035 Dividend 29-Oct-09 11.59 11.59 11.59 11.59 0 11.55 28-Oct-09 11.60 11.60 11.60 11.60 0 11.56 27-Oct-09 11.61 11.61 11.61 11.61 0 11.57 26-Oct-09 11.61 11.61 11.61 11.61 0 11.57 23-Oct-09 11.62 11.62 11.62 11.62 0 11.58 22-Oct-09 11.62 11.62 11.62 11.62 0 11.58 21-Oct-09 11.62 11.62 11.62 11.62 0 11.58 20-Oct-09 11.62 11.62 11.62 11.62 0 11.58 19-Oct-09 11.62 11.62 11.62 11.62 0 11.58 16-Oct-09 11.62 11.62 11.62 11.62 0 11.58 15-Oct-09 11.62 11.62 11.62 11.62 0 11.58 14-Oct-09 11.62 11.62 11.62 11.62 0 11.58 13-Oct-09 11.67 11.67 11.67 11.67 0 11.63 12-Oct-09 11.69 11.69 11.69 11.69 0 11.65 9-Oct-09 11.69 11.69 11.69 11.69 0 11.65 8-Oct-09 11.72 11.72 11.72 11.72 0 11.68 7-Oct-09 11.75 11.75 11.75 11.75 0 11.71 6-Oct-09 11.78 11.78 11.78 11.78 0 11.74 5-Oct-09 11.80 11.80 11.80 11.80 0 11.76 2-Oct-09 11.80 11.80 11.80 11.80 0 11.76 1-Oct-09 11.79 11.79 11.79 11.79 0 11.75 30-Sep-09 11.79 11.79 11.79 11.79 0 11.75 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.79 11.79 11.79 11.79 0 11.72 28-Sep-09 11.78 11.78 11.78 11.78 0 11.71 25-Sep-09 11.77 11.77 11.77 11.77 0 11.70 24-Sep-09 11.76 11.76 11.76 11.76 0 11.69 23-Sep-09 11.75 11.75 11.75 11.75 0 11.68 22-Sep-09 11.74 11.74 11.74 11.74 0 11.67 21-Sep-09 11.70 11.70 11.70 11.70 0 11.63 18-Sep-09 11.70 11.70 11.70 11.70 0 11.63 17-Sep-09 11.68 11.68 11.68 11.68 0 11.61 16-Sep-09 11.66 11.66 11.66 11.66 0 11.59 15-Sep-09 11.64 11.64 11.64 11.64 0 11.57 14-Sep-09 11.63 11.63 11.63 11.63 0 11.56 11-Sep-09 11.63 11.63 11.63 11.63 0 11.56 10-Sep-09 11.61 11.61 11.61 11.61 0 11.54 9-Sep-09 11.57 11.57 11.57 11.57 0 11.50 8-Sep-09 11.57 11.57 11.57 11.57 0 11.50 4-Sep-09 11.57 11.57 11.57 11.57 0 11.50 3-Sep-09 11.57 11.57 11.57 11.57 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions