Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:18AM ET - U.S. Markets open in 1 hour and 12 minutes. Dow  1.52% Nasdaq  0.00%

GE Tax-Exempt B (GETBX)

On Feb 9: 11.70   0.00 (0.00%)

MORE ON GETBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.70 11.70 11.70 11.70 0 11.70 8-Feb-10 11.70 11.70 11.70 11.70 0 11.70 5-Feb-10 11.70 11.70 11.70 11.70 0 11.70 4-Feb-10 11.69 11.69 11.69 11.69 0 11.69 3-Feb-10 11.66 11.66 11.66 11.66 0 11.66 2-Feb-10 11.66 11.66 11.66 11.66 0 11.66 1-Feb-10 11.65 11.65 11.65 11.65 0 11.65 29-Jan-10 11.65 11.65 11.65 11.65 0 11.65 28-Jan-10 11.65 11.65 11.65 11.65 0 11.65 27-Jan-10 11.65 11.65 11.65 11.65 0 11.65 26-Jan-10 11.65 11.65 11.65 11.65 0 11.65 25-Jan-10 11.66 11.66 11.66 11.66 0 11.66 22-Jan-10 11.67 11.67 11.67 11.67 0 11.67 21-Jan-10 11.67 11.67 11.67 11.67 0 11.67 20-Jan-10 11.66 11.66 11.66 11.66 0 11.66 19-Jan-10 11.66 11.66 11.66 11.66 0 11.66 15-Jan-10 11.66 11.66 11.66 11.66 0 11.66 14-Jan-10 11.66 11.66 11.66 11.66 0 11.66 13-Jan-10 11.66 11.66 11.66 11.66 0 11.66 12-Jan-10 11.65 11.65 11.65 11.65 0 11.65 11-Jan-10 11.65 11.65 11.65 11.65 0 11.65 8-Jan-10 11.65 11.65 11.65 11.65 0 11.65 7-Jan-10 11.65 11.65 11.65 11.65 0 11.65 6-Jan-10 11.65 11.65 11.65 11.65 0 11.65 5-Jan-10 11.65 11.65 11.65 11.65 0 11.65 4-Jan-10 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 11.64 11.64 11.64 11.64 0 11.64 31-Dec-09 $ 0.028 Dividend 30-Dec-09 11.65 11.65 11.65 11.65 0 11.62 29-Dec-09 11.65 11.65 11.65 11.65 0 11.62 28-Dec-09 11.65 11.65 11.65 11.65 0 11.62 24-Dec-09 11.66 11.66 11.66 11.66 0 11.63 23-Dec-09 11.67 11.67 11.67 11.67 0 11.64 22-Dec-09 11.66 11.66 11.66 11.66 0 11.63 21-Dec-09 11.69 11.69 11.69 11.69 0 11.66 18-Dec-09 11.69 11.69 11.69 11.69 0 11.66 17-Dec-09 11.69 11.69 11.69 11.69 0 11.66 16-Dec-09 11.69 11.69 11.69 11.69 0 11.66 15-Dec-09 11.68 11.68 11.68 11.68 0 11.65 14-Dec-09 11.69 11.69 11.69 11.69 0 11.66 11-Dec-09 11.69 11.69 11.69 11.69 0 11.66 10-Dec-09 11.70 11.70 11.70 11.70 0 11.67 9-Dec-09 11.70 11.70 11.70 11.70 0 11.67 8-Dec-09 11.71 11.71 11.71 11.71 0 11.68 7-Dec-09 11.70 11.70 11.70 11.70 0 11.67 4-Dec-09 11.70 11.70 11.70 11.70 0 11.67 3-Dec-09 11.70 11.70 11.70 11.70 0 11.67 2-Dec-09 11.69 11.69 11.69 11.69 0 11.66 1-Dec-09 11.68 11.68 11.68 11.68 0 11.65 30-Nov-09 11.66 11.66 11.66 11.66 0 11.63 30-Nov-09 $ 0.028 Dividend 27-Nov-09 11.66 11.66 11.66 11.66 0 11.60 25-Nov-09 11.65 11.65 11.65 11.65 0 11.59 24-Nov-09 11.65 11.65 11.65 11.65 0 11.59 23-Nov-09 11.64 11.64 11.64 11.64 0 11.58 20-Nov-09 11.64 11.64 11.64 11.64 0 11.58 19-Nov-09 11.63 11.63 11.63 11.63 0 11.57 18-Nov-09 11.62 11.62 11.62 11.62 0 11.56 17-Nov-09 11.62 11.62 11.62 11.62 0 11.56 16-Nov-09 11.61 11.61 11.61 11.61 0 11.55 13-Nov-09 11.59 11.59 11.59 11.59 0 11.53 12-Nov-09 11.59 11.59 11.59 11.59 0 11.53 11-Nov-09 11.57 11.57 11.57 11.57 0 11.51 10-Nov-09 11.57 11.57 11.57 11.57 0 11.51 9-Nov-09 11.58 11.58 11.58 11.58 0 11.52 6-Nov-09 11.58 11.58 11.58 11.58 0 11.52 5-Nov-09 11.58 11.58 11.58 11.58 0 11.52 4-Nov-09 11.58 11.58 11.58 11.58 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions