Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:17AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE Tax-Exempt B (GETBX)

On Dec 4: 11.70   0.00 (0.00%)

MORE ON GETBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.66 11.66 11.66 11.66 0 11.66 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 $ 0.027 Dividend 29-Oct-09 11.59 11.59 11.59 11.59 0 11.56 28-Oct-09 11.60 11.60 11.60 11.60 0 11.57 27-Oct-09 11.60 11.60 11.60 11.60 0 11.57 26-Oct-09 11.61 11.61 11.61 11.61 0 11.58 23-Oct-09 11.62 11.62 11.62 11.62 0 11.59 22-Oct-09 11.62 11.62 11.62 11.62 0 11.59 21-Oct-09 11.62 11.62 11.62 11.62 0 11.59 20-Oct-09 11.62 11.62 11.62 11.62 0 11.59 19-Oct-09 11.62 11.62 11.62 11.62 0 11.59 16-Oct-09 11.62 11.62 11.62 11.62 0 11.59 15-Oct-09 11.62 11.62 11.62 11.62 0 11.59 14-Oct-09 11.62 11.62 11.62 11.62 0 11.59 13-Oct-09 11.66 11.66 11.66 11.66 0 11.63 12-Oct-09 11.69 11.69 11.69 11.69 0 11.66 9-Oct-09 11.69 11.69 11.69 11.69 0 11.66 8-Oct-09 11.72 11.72 11.72 11.72 0 11.69 7-Oct-09 11.75 11.75 11.75 11.75 0 11.72 6-Oct-09 11.78 11.78 11.78 11.78 0 11.75 5-Oct-09 11.79 11.79 11.79 11.79 0 11.76 2-Oct-09 11.79 11.79 11.79 11.79 0 11.76 1-Oct-09 11.79 11.79 11.79 11.79 0 11.76 30-Sep-09 11.79 11.79 11.79 11.79 0 11.76 30-Sep-09 $ 0.027 Dividend 29-Sep-09 11.78 11.78 11.78 11.78 0 11.73 28-Sep-09 11.78 11.78 11.78 11.78 0 11.73 25-Sep-09 11.76 11.76 11.76 11.76 0 11.71 24-Sep-09 11.76 11.76 11.76 11.76 0 11.71 23-Sep-09 11.75 11.75 11.75 11.75 0 11.70 22-Sep-09 11.73 11.73 11.73 11.73 0 11.68 21-Sep-09 11.70 11.70 11.70 11.70 0 11.65 18-Sep-09 11.70 11.70 11.70 11.70 0 11.65 17-Sep-09 11.67 11.67 11.67 11.67 0 11.62 16-Sep-09 11.65 11.65 11.65 11.65 0 11.60 15-Sep-09 11.64 11.64 11.64 11.64 0 11.59 14-Sep-09 11.63 11.63 11.63 11.63 0 11.58 11-Sep-09 11.62 11.62 11.62 11.62 0 11.57 10-Sep-09 11.60 11.60 11.60 11.60 0 11.55 9-Sep-09 11.57 11.57 11.57 11.57 0 11.52 8-Sep-09 11.57 11.57 11.57 11.57 0 11.52 4-Sep-09 11.57 11.57 11.57 11.57 0 11.52 3-Sep-09 11.57 11.57 11.57 11.57 0 11.52 2-Sep-09 11.55 11.55 11.55 11.55 0 11.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions