Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:14AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

GE Tax-Exempt Y (GETDX)

On Dec 24: 12.61   0.00 (0.00%)

MORE ON GETDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.61 12.61 12.61 12.61 0 12.61 23-Dec-09 12.61 12.61 12.61 12.61 0 12.61 22-Dec-09 12.61 12.61 12.61 12.61 0 12.61 21-Dec-09 12.64 12.64 12.64 12.64 0 12.64 18-Dec-09 12.64 12.64 12.64 12.64 0 12.64 17-Dec-09 12.64 12.64 12.64 12.64 0 12.64 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.63 12.63 12.63 12.63 0 12.63 14-Dec-09 12.64 12.64 12.64 12.64 0 12.64 11-Dec-09 12.64 12.64 12.64 12.64 0 12.64 10-Dec-09 12.65 12.65 12.65 12.65 0 12.65 9-Dec-09 12.66 12.66 12.66 12.66 0 12.66 8-Dec-09 12.66 12.66 12.66 12.66 0 12.66 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.65 12.65 12.65 12.65 0 12.65 2-Dec-09 12.64 12.64 12.64 12.64 0 12.64 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.60 12.60 12.60 12.60 0 12.60 24-Nov-09 12.59 12.59 12.59 12.59 0 12.59 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.58 12.58 12.58 12.58 0 12.58 18-Nov-09 12.56 12.56 12.56 12.56 0 12.56 17-Nov-09 12.57 12.57 12.57 12.57 0 12.57 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.54 12.54 12.54 12.54 0 12.54 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.52 12.52 12.52 12.52 0 12.52 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.52 12.52 12.52 12.52 0 12.52 4-Nov-09 12.52 12.52 12.52 12.52 0 12.52 3-Nov-09 12.53 12.53 12.53 12.53 0 12.53 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 $ 0.04 Dividend 29-Oct-09 12.53 12.53 12.53 12.53 0 12.49 28-Oct-09 12.54 12.54 12.54 12.54 0 12.50 27-Oct-09 12.55 12.55 12.55 12.55 0 12.51 26-Oct-09 12.55 12.55 12.55 12.55 0 12.51 23-Oct-09 12.56 12.56 12.56 12.56 0 12.52 22-Oct-09 12.56 12.56 12.56 12.56 0 12.52 21-Oct-09 12.57 12.57 12.57 12.57 0 12.53 20-Oct-09 12.56 12.56 12.56 12.56 0 12.52 19-Oct-09 12.56 12.56 12.56 12.56 0 12.52 16-Oct-09 12.56 12.56 12.56 12.56 0 12.52 15-Oct-09 12.56 12.56 12.56 12.56 0 12.52 14-Oct-09 12.56 12.56 12.56 12.56 0 12.52 13-Oct-09 12.61 12.61 12.61 12.61 0 12.57 12-Oct-09 12.64 12.64 12.64 12.64 0 12.60 9-Oct-09 12.64 12.64 12.64 12.64 0 12.60 8-Oct-09 12.67 12.67 12.67 12.67 0 12.63 7-Oct-09 12.71 12.71 12.71 12.71 0 12.67 6-Oct-09 12.74 12.74 12.74 12.74 0 12.70 5-Oct-09 12.75 12.75 12.75 12.75 0 12.71 2-Oct-09 12.75 12.75 12.75 12.75 0 12.71 1-Oct-09 12.75 12.75 12.75 12.75 0 12.71 30-Sep-09 12.74 12.74 12.74 12.74 0 12.70 30-Sep-09 $ 0.04 Dividend 29-Sep-09 12.74 12.74 12.74 12.74 0 12.66 28-Sep-09 12.73 12.73 12.73 12.73 0 12.65 25-Sep-09 12.72 12.72 12.72 12.72 0 12.64 24-Sep-09 12.71 12.71 12.71 12.71 0 12.63 23-Sep-09 12.71 12.71 12.71 12.71 0 12.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions