Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow Down 0.11% Nasdaq Up 0.01%
Ibbotson Growth ETF Asset Allocation II (GETFX)On Jan 5: 8.69  Up 0.03 (0.35%)  
MORE ON GETFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.698.698.698.6908.69
4-Jan-108.668.668.668.6608.66
31-Dec-098.538.538.538.5308.53
30-Dec-098.598.598.598.5908.59
29-Dec-098.608.608.608.6008.60
28-Dec-098.618.618.618.6108.61
24-Dec-098.598.598.598.5908.59
23-Dec-098.558.558.558.5508.55
22-Dec-098.508.508.508.5008.50
21-Dec-098.478.478.478.4708.47
18-Dec-098.438.438.438.4308.43
17-Dec-098.458.458.458.4508.45
16-Dec-098.558.558.558.5508.55
15-Dec-098.518.518.518.5108.51
14-Dec-098.558.558.558.5508.55
11-Dec-098.508.508.508.5008.50
10-Dec-098.468.468.468.4608.46
9-Dec-098.448.448.448.4408.44
8-Dec-098.458.458.458.4508.45
7-Dec-098.538.538.538.5308.53
4-Dec-098.558.558.558.5508.55
3-Dec-098.518.518.518.5108.51
2-Dec-098.578.578.578.5708.57
1-Dec-098.558.558.558.5508.55
30-Nov-098.448.448.448.4408.44
27-Nov-098.408.408.408.4008.40
25-Nov-098.558.558.558.5508.55
24-Nov-098.508.508.508.5008.50
23-Nov-098.528.528.528.5208.52
20-Nov-098.428.428.428.4208.42
19-Nov-098.458.458.458.4508.45
18-Nov-098.578.578.578.5708.57
17-Nov-098.578.578.578.5708.57
16-Nov-098.588.588.588.5808.58
13-Nov-098.468.468.468.4608.46
12-Nov-098.408.408.408.4008.40
11-Nov-098.498.498.498.4908.49
10-Nov-098.448.448.448.4408.44
9-Nov-098.468.468.468.4608.46
6-Nov-098.298.298.298.2908.29
5-Nov-098.298.298.298.2908.29
4-Nov-098.178.178.178.1708.17
3-Nov-098.168.168.168.1608.16
2-Nov-098.138.138.138.1308.13
30-Oct-098.098.098.098.0908.09
29-Oct-098.288.288.288.2808.28
28-Oct-098.118.118.118.1108.11
27-Oct-098.288.288.288.2808.28
26-Oct-098.328.328.328.3208.32
23-Oct-098.418.418.418.4108.41
22-Oct-098.508.508.508.5008.50
21-Oct-098.438.438.438.4308.43
20-Oct-098.488.488.488.4808.48
19-Oct-098.538.538.538.5308.53
16-Oct-098.458.458.458.4508.45
15-Oct-098.518.518.518.5108.51
14-Oct-098.508.508.508.5008.50
13-Oct-098.368.368.368.3608.36
12-Oct-098.388.388.388.3808.38
9-Oct-098.348.348.348.3408.34
8-Oct-098.338.338.338.3308.33
7-Oct-098.258.258.258.2508.25
6-Oct-098.248.248.248.2408.24
5-Oct-098.148.148.148.1408.14
2-Oct-098.048.048.048.0408.04
1-Oct-098.098.098.098.0908.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions