Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:21AM ET - U.S. Markets open in 4 hours and 9 minutes. Dow  0.47% Nasdaq  0.00%

Victory Established Value R (GETGX)

On Dec 15: 23.07   0.08 (0.35%)

MORE ON GETGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 23.07 23.07 23.07 23.07 0 23.07 14-Dec-09 23.15 23.15 23.15 23.15 0 23.15 11-Dec-09 22.86 22.86 22.86 22.86 0 22.86 10-Dec-09 22.75 22.75 22.75 22.75 0 22.75 9-Dec-09 22.59 22.59 22.59 22.59 0 22.59 8-Dec-09 22.62 22.62 22.62 22.62 0 22.62 7-Dec-09 22.84 22.84 22.84 22.84 0 22.84 4-Dec-09 22.81 22.81 22.81 22.81 0 22.81 3-Dec-09 22.52 22.52 22.52 22.52 0 22.52 2-Dec-09 22.70 22.70 22.70 22.70 0 22.70 1-Dec-09 22.62 22.62 22.62 22.62 0 22.62 30-Nov-09 22.36 22.36 22.36 22.36 0 22.36 27-Nov-09 22.31 22.31 22.31 22.31 0 22.31 25-Nov-09 22.70 22.70 22.70 22.70 0 22.70 24-Nov-09 22.53 22.53 22.53 22.53 0 22.53 23-Nov-09 22.55 22.55 22.55 22.55 0 22.55 20-Nov-09 22.32 22.32 22.32 22.32 0 22.32 19-Nov-09 22.42 22.42 22.42 22.42 0 22.42 18-Nov-09 22.81 22.81 22.81 22.81 0 22.81 17-Nov-09 22.88 22.88 22.88 22.88 0 22.88 16-Nov-09 22.93 22.93 22.93 22.93 0 22.93 13-Nov-09 22.51 22.51 22.51 22.51 0 22.51 12-Nov-09 22.39 22.39 22.39 22.39 0 22.39 11-Nov-09 22.73 22.73 22.73 22.73 0 22.73 10-Nov-09 22.64 22.64 22.64 22.64 0 22.64 9-Nov-09 22.66 22.66 22.66 22.66 0 22.66 6-Nov-09 22.23 22.23 22.23 22.23 0 22.23 5-Nov-09 22.28 22.28 22.28 22.28 0 22.28 4-Nov-09 21.85 21.85 21.85 21.85 0 21.85 3-Nov-09 21.93 21.93 21.93 21.93 0 21.93 2-Nov-09 21.63 21.63 21.63 21.63 0 21.63 30-Oct-09 21.54 21.54 21.54 21.54 0 21.54 29-Oct-09 22.14 22.14 22.14 22.14 0 22.14 28-Oct-09 21.68 21.68 21.68 21.68 0 21.68 27-Oct-09 22.27 22.27 22.27 22.27 0 22.27 26-Oct-09 22.50 22.50 22.50 22.50 0 22.50 23-Oct-09 22.75 22.75 22.75 22.75 0 22.75 22-Oct-09 23.10 23.10 23.10 23.10 0 23.10 21-Oct-09 22.84 22.84 22.84 22.84 0 22.84 20-Oct-09 23.10 23.10 23.10 23.10 0 23.10 19-Oct-09 23.27 23.27 23.27 23.27 0 23.27 16-Oct-09 23.04 23.04 23.04 23.04 0 23.04 15-Oct-09 23.20 23.20 23.20 23.20 0 23.20 14-Oct-09 23.03 23.03 23.03 23.03 0 23.03 13-Oct-09 22.70 22.70 22.70 22.70 0 22.70 12-Oct-09 22.74 22.74 22.74 22.74 0 22.74 9-Oct-09 22.63 22.63 22.63 22.63 0 22.63 8-Oct-09 22.47 22.47 22.47 22.47 0 22.47 7-Oct-09 22.16 22.16 22.16 22.16 0 22.16 6-Oct-09 22.10 22.10 22.10 22.10 0 22.10 5-Oct-09 21.79 21.79 21.79 21.79 0 21.79 2-Oct-09 21.41 21.41 21.41 21.41 0 21.41 1-Oct-09 21.59 21.59 21.59 21.59 0 21.59 30-Sep-09 22.21 22.21 22.21 22.21 0 22.21 29-Sep-09 22.30 22.30 22.30 22.30 0 22.30 29-Sep-09 $ 0.018 Dividend 28-Sep-09 22.27 22.27 22.27 22.27 0 22.25 25-Sep-09 21.86 21.86 21.86 21.86 0 21.84 24-Sep-09 21.95 21.95 21.95 21.95 0 21.93 23-Sep-09 22.20 22.20 22.20 22.20 0 22.18 22-Sep-09 22.49 22.49 22.49 22.49 0 22.47 21-Sep-09 22.38 22.38 22.38 22.38 0 22.36 18-Sep-09 22.32 22.32 22.32 22.32 0 22.30 17-Sep-09 22.26 22.26 22.26 22.26 0 22.24 16-Sep-09 22.35 22.35 22.35 22.35 0 22.33 15-Sep-09 22.04 22.04 22.04 22.04 0 22.02 14-Sep-09 21.90 21.90 21.90 21.90 0 21.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions