Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:27PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Columbia Disciplined Value Z (GEVTX)

On Dec 24: 10.11   0.04 (0.40%)

MORE ON GEVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.07 10.07 10.07 10.07 0 10.07 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.90 9.90 9.90 9.90 0 9.90 16-Dec-09 10.04 10.04 10.04 10.04 0 10.04 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 14-Dec-09 10.06 10.06 10.06 10.06 0 10.06 11-Dec-09 9.98 9.98 9.98 9.98 0 9.98 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.95 9.95 9.95 9.95 0 9.95 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.03 10.03 10.03 10.03 0 10.03 23-Nov-09 10.05 10.05 10.05 10.05 0 10.05 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 10.13 10.13 10.13 10.13 0 10.13 17-Nov-09 10.12 10.12 10.12 10.12 0 10.12 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.80 9.80 9.80 9.80 0 9.80 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.96 9.96 9.96 9.96 0 9.96 22-Oct-09 10.11 10.11 10.11 10.11 0 10.11 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.08 10.08 10.08 10.08 0 10.08 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.16 10.16 10.16 10.16 0 10.16 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.96 9.96 9.96 9.96 0 9.96 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.76 9.76 9.76 9.76 0 9.76 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.40 9.40 9.40 9.40 0 9.40 1-Oct-09 9.47 9.47 9.47 9.47 0 9.47 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.85 9.85 9.85 9.85 0 9.85 28-Sep-09 9.85 9.85 9.85 9.85 0 9.85 25-Sep-09 9.64 9.64 9.64 9.64 0 9.64 24-Sep-09 9.71 9.71 9.71 9.71 0 9.71 23-Sep-09 9.84 9.84 9.84 9.84 0 9.84 23-Sep-09 $ 0.025 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions