Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  1.52% Nasdaq  0.00%

Columbia Disciplined Value Z (GEVTX)

On Feb 9: 9.61   0.13 (1.37%)

MORE ON GEVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.61 9.61 9.61 9.61 0 9.61 8-Feb-10 9.48 9.48 9.48 9.48 0 9.48 5-Feb-10 9.58 9.58 9.58 9.58 0 9.58 4-Feb-10 9.56 9.56 9.56 9.56 0 9.56 3-Feb-10 9.89 9.89 9.89 9.89 0 9.89 2-Feb-10 10.00 10.00 10.00 10.00 0 10.00 1-Feb-10 9.83 9.83 9.83 9.83 0 9.83 29-Jan-10 9.66 9.66 9.66 9.66 0 9.66 28-Jan-10 9.74 9.74 9.74 9.74 0 9.74 27-Jan-10 9.84 9.84 9.84 9.84 0 9.84 26-Jan-10 9.79 9.79 9.79 9.79 0 9.79 25-Jan-10 9.85 9.85 9.85 9.85 0 9.85 22-Jan-10 9.79 9.79 9.79 9.79 0 9.79 21-Jan-10 10.01 10.01 10.01 10.01 0 10.01 20-Jan-10 10.26 10.26 10.26 10.26 0 10.26 19-Jan-10 10.36 10.36 10.36 10.36 0 10.36 15-Jan-10 10.22 10.22 10.22 10.22 0 10.22 14-Jan-10 10.34 10.34 10.34 10.34 0 10.34 13-Jan-10 10.33 10.33 10.33 10.33 0 10.33 12-Jan-10 10.23 10.23 10.23 10.23 0 10.23 11-Jan-10 10.35 10.35 10.35 10.35 0 10.35 8-Jan-10 10.32 10.32 10.32 10.32 0 10.32 7-Jan-10 10.31 10.31 10.31 10.31 0 10.31 6-Jan-10 10.26 10.26 10.26 10.26 0 10.26 5-Jan-10 10.25 10.25 10.25 10.25 0 10.25 4-Jan-10 10.19 10.19 10.19 10.19 0 10.19 31-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Dec-09 10.10 10.10 10.10 10.10 0 10.10 29-Dec-09 10.11 10.11 10.11 10.11 0 10.11 28-Dec-09 10.12 10.12 10.12 10.12 0 10.12 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.07 10.07 10.07 10.07 0 10.07 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.90 9.90 9.90 9.90 0 9.90 16-Dec-09 10.04 10.04 10.04 10.04 0 10.04 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 14-Dec-09 10.06 10.06 10.06 10.06 0 10.06 11-Dec-09 9.98 9.98 9.98 9.98 0 9.98 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.95 9.95 9.95 9.95 0 9.95 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 $ 0.047 Dividend 3-Dec-09 9.96 9.96 9.96 9.96 0 9.91 2-Dec-09 10.06 10.06 10.06 10.06 0 10.01 1-Dec-09 10.06 10.06 10.06 10.06 0 10.01 30-Nov-09 9.94 9.94 9.94 9.94 0 9.89 27-Nov-09 9.89 9.89 9.89 9.89 0 9.84 25-Nov-09 10.10 10.10 10.10 10.10 0 10.05 24-Nov-09 10.03 10.03 10.03 10.03 0 9.98 23-Nov-09 10.05 10.05 10.05 10.05 0 10.00 20-Nov-09 9.91 9.91 9.91 9.91 0 9.86 19-Nov-09 9.95 9.95 9.95 9.95 0 9.90 18-Nov-09 10.13 10.13 10.13 10.13 0 10.08 17-Nov-09 10.12 10.12 10.12 10.12 0 10.07 16-Nov-09 10.12 10.12 10.12 10.12 0 10.07 13-Nov-09 9.95 9.95 9.95 9.95 0 9.90 12-Nov-09 9.89 9.89 9.89 9.89 0 9.84 11-Nov-09 10.03 10.03 10.03 10.03 0 9.98 10-Nov-09 9.96 9.96 9.96 9.96 0 9.91 9-Nov-09 9.99 9.99 9.99 9.99 0 9.94 6-Nov-09 9.74 9.74 9.74 9.74 0 9.69 5-Nov-09 9.73 9.73 9.73 9.73 0 9.68 4-Nov-09 9.54 9.54 9.54 9.54 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions