Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 14, 2009, 7:17PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
New Germany Fund Inc. (GF)At 4:00PM ET: 12.27  Up 0.07 (0.57%)  
MORE ON GF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0912.3212.3912.2012.2031,10012.20
10-Dec-0912.3212.3512.2812.3020,50012.30
9-Dec-0912.3012.3012.1712.2376,20012.23
8-Dec-0912.3812.4012.3612.3817,30012.38
7-Dec-0912.5112.6112.5112.5930,60012.59
4-Dec-0912.6712.7112.5612.5868,80012.58
3-Dec-0912.6512.6712.6112.6138,90012.61
2-Dec-0912.5912.6212.5512.6235,00012.62
1-Dec-0912.4612.5612.4512.5663,50012.56
30-Nov-0912.3112.3112.2412.2942,90012.29
27-Nov-0912.1012.4612.1012.4645,10012.46
25-Nov-0912.5412.6412.5212.6131,30012.61
24-Nov-0912.3912.4412.3612.429,50012.42
23-Nov-0912.4112.4112.2912.3479,10012.34
20-Nov-0912.2912.2912.0612.1324,00012.13
19-Nov-0912.5112.5112.3612.4114,30012.41
18-Nov-0912.6612.7512.5012.5325,80012.53
17-Nov-0912.5812.6512.5312.6530,10012.65
16-Nov-0912.6212.7112.6212.6833,80012.68
13-Nov-0912.4412.5812.4412.5733,80012.57
12-Nov-0912.4912.5712.4212.4214,60012.42
11-Nov-0912.6712.6712.4712.4720,70012.47
10-Nov-0912.3412.4712.2712.3818,30012.38
9-Nov-0912.2012.4912.2012.4923,50012.49
6-Nov-0911.8812.0011.8811.9821,10011.98
5-Nov-0911.7411.9311.7311.9228,20011.92
4-Nov-0911.4411.5911.4211.4939,50011.49
3-Nov-0911.2411.4011.2411.3422,90011.34
2-Nov-0911.2211.4311.2211.4057,50011.40
30-Oct-0911.6711.6711.1011.24100,90011.24
29-Oct-0911.7711.8511.5911.78108,20011.78
28-Oct-0912.0312.0311.6011.6074,40011.60
27-Oct-0912.3212.4612.1512.1925,90012.19
26-Oct-0912.7012.7412.4512.5038,40012.50
23-Oct-0912.7112.7512.6012.6121,40012.61
22-Oct-0912.5012.8512.5012.7540,80012.75
21-Oct-0912.7612.8512.7512.7517,30012.75
20-Oct-0912.8012.8312.7512.8017,20012.80
19-Oct-0912.8312.9112.7612.8475,20012.84
16-Oct-0912.7012.8212.7012.7711,60012.77
15-Oct-0913.1713.2012.8512.9936,70012.99
14-Oct-0913.0613.0612.8013.0163,10013.01
13-Oct-0912.9012.9012.7212.7640,60012.76
12-Oct-0912.6912.7212.6712.6936,80012.69
9-Oct-0912.3912.5312.3812.5317,00012.53
8-Oct-0912.2212.5412.2212.5356,70012.53
7-Oct-0912.1512.1911.9612.1222,70012.12
6-Oct-0912.0512.1712.0512.1026,50012.10
5-Oct-0911.7011.8511.7011.8530,50011.85
2-Oct-0911.7411.7411.3911.7226,50011.72
1-Oct-0911.9711.9811.8311.8344,10011.83
30-Sep-0911.9412.1511.8611.9831,90011.98
29-Sep-0911.9812.0211.9312.0020,60012.00
28-Sep-0911.9012.1311.8812.02150,80012.02
25-Sep-0911.9311.9511.8311.9020,90011.90
24-Sep-0912.3112.3511.9311.9752,50011.97
23-Sep-0912.4312.6212.2612.2654,20012.26
22-Sep-0912.5712.5712.3912.4718,50012.47
21-Sep-0912.4512.5112.2812.3845,10012.38
18-Sep-0912.7512.7512.4012.5823,30012.58
17-Sep-0912.3612.5312.2812.3767,00012.37
16-Sep-0912.1012.3712.0912.3040,10012.30
15-Sep-0911.8711.9811.8711.9686,80011.96
14-Sep-0911.4011.9511.4011.9427,70011.94
11-Sep-0911.7211.8111.7011.7663,60011.76
10-Sep-0911.3211.6111.2811.6035,30011.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions