Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow Up 0.20% Nasdaq  0.00%
GE Instl Income Inv (GFIIX)On Dec 18: 9.12  Down 0.01 (0.11%)  
MORE ON GFIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.129.129.129.1209.12
17-Dec-099.139.139.139.1309.13
16-Dec-099.119.119.119.1109.11
15-Dec-099.109.109.109.1009.10
14-Dec-099.119.119.119.1109.11
11-Dec-099.119.119.119.1109.11
10-Dec-099.119.119.119.1109.11
9-Dec-099.129.129.129.1209.12
8-Dec-099.129.129.129.1209.12
7-Dec-099.119.119.119.1109.11
4-Dec-099.099.099.099.0909.09
3-Dec-099.119.119.119.1109.11
2-Dec-099.119.119.119.1109.11
1-Dec-099.129.129.129.1209.12
30-Nov-099.129.129.129.1209.12
27-Nov-099.139.139.139.1309.13
25-Nov-099.129.129.129.1209.12
24-Nov-099.129.129.129.1209.12
23-Nov-099.119.119.119.1109.11
20-Nov-099.119.119.119.1109.11
19-Nov-099.119.119.119.1109.11
18-Nov-099.119.119.119.1109.11
17-Nov-099.129.129.129.1209.12
16-Nov-099.129.129.129.1209.12
13-Nov-099.109.109.109.1009.10
12-Nov-099.099.099.099.0909.09
11-Nov-099.089.089.089.0809.08
10-Nov-099.089.089.089.0809.08
9-Nov-099.089.089.089.0809.08
6-Nov-099.079.079.079.0709.07
5-Nov-099.069.069.069.0609.06
4-Nov-099.069.069.069.0609.06
3-Nov-099.089.089.089.0809.08
2-Nov-099.099.099.099.0909.09
30-Oct-099.119.119.119.1109.11
30-Oct-09 $ 0.029 Dividend
29-Oct-099.089.089.089.0809.05
28-Oct-099.109.109.109.1009.07
27-Oct-099.099.099.099.0909.06
26-Oct-099.079.079.079.0709.04
23-Oct-099.089.089.089.0809.05
22-Oct-099.099.099.099.0909.06
21-Oct-099.099.099.099.0909.06
20-Oct-099.109.109.109.1009.07
19-Oct-099.089.089.089.0809.05
16-Oct-099.089.089.089.0809.05
15-Oct-099.079.079.079.0709.04
14-Oct-099.079.079.079.0709.04
13-Oct-099.089.089.089.0809.05
12-Oct-099.079.079.079.0709.04
9-Oct-099.069.069.069.0609.03
8-Oct-099.099.099.099.0909.06
7-Oct-099.109.109.109.1009.07
6-Oct-099.089.089.089.0809.05
5-Oct-099.079.079.079.0709.04
2-Oct-099.069.069.069.0609.03
1-Oct-099.089.089.089.0809.05
30-Sep-099.069.069.069.0609.03
30-Sep-09 $ 0.031 Dividend
29-Sep-099.069.069.069.0609.00
28-Sep-099.069.069.069.0609.00
25-Sep-099.059.059.059.0508.99
24-Sep-099.049.049.049.0408.98
23-Sep-099.049.049.049.0408.98
22-Sep-099.039.039.039.0308.97
21-Sep-099.019.019.019.0108.95
18-Sep-099.019.019.019.0108.95
17-Sep-099.039.039.039.0308.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions