Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  1.23% Nasdaq  0.00%

GuideStone Funds Cnsrv Allocation GS6 (GFIVX)

On Apr 30: 6.57   0.01 (0.15%)

MORE ON GFIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-May-09 6.57 6.57 6.57 6.57 0 6.57 6-May-09 6.57 6.57 6.57 6.57 0 6.57 5-May-09 6.57 6.57 6.57 6.57 0 6.57 4-May-09 6.57 6.57 6.57 6.57 0 6.57 1-May-09 6.57 6.57 6.57 6.57 0 6.57 30-Apr-09 6.57 6.57 6.57 6.57 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions