Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:48AM ET - U.S. Markets open in 2 hours and 42 minutes. Dow  1.27% Nasdaq  0.00%

GuideStone Funds Cnsrv Allocation I GS2 (GFIYX)

On Dec 17: 9.35   0.01 (0.11%)

MORE ON GFIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.36 9.36 9.36 9.36 0 9.36 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.33 9.33 9.33 9.33 0 9.33 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.18 9.18 9.18 9.18 0 9.18 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.22 9.22 9.22 9.22 0 9.22 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.16 9.16 9.16 9.16 0 9.16 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.13 9.13 9.13 9.13 0 9.13 23-Sep-09 9.15 9.15 9.15 9.15 0 9.15 22-Sep-09 9.17 9.17 9.17 9.17 0 9.17 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions