Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 5:33PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GuideStone Funds Cnsrv Allocation GS4 (GFIZX)

On Dec 17: 11.88   0.02 (0.17%)

MORE ON GFIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 11.90 11.90 11.90 11.90 0 11.90 15-Dec-09 11.88 11.88 11.88 11.88 0 11.88 14-Dec-09 11.90 11.90 11.90 11.90 0 11.90 11-Dec-09 11.86 11.86 11.86 11.86 0 11.86 10-Dec-09 11.86 11.86 11.86 11.86 0 11.86 9-Dec-09 11.85 11.85 11.85 11.85 0 11.85 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.88 11.88 11.88 11.88 0 11.88 4-Dec-09 11.88 11.88 11.88 11.88 0 11.88 3-Dec-09 11.89 11.89 11.89 11.89 0 11.89 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.92 11.92 11.92 11.92 0 11.92 30-Nov-09 11.88 11.88 11.88 11.88 0 11.88 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 11.92 11.92 11.92 11.92 0 11.92 24-Nov-09 11.89 11.89 11.89 11.89 0 11.89 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.84 11.84 11.84 11.84 0 11.84 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 11.85 11.85 11.85 11.85 0 11.85 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 11.65 11.65 11.65 11.65 0 11.65 29-Oct-09 11.71 11.71 11.71 11.71 0 11.71 28-Oct-09 11.65 11.65 11.65 11.65 0 11.65 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.71 11.71 11.71 11.71 0 11.71 23-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.77 11.77 11.77 11.77 0 11.77 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.82 11.82 11.82 11.82 0 11.82 16-Oct-09 11.77 11.77 11.77 11.77 0 11.77 15-Oct-09 11.79 11.79 11.79 11.79 0 11.79 14-Oct-09 11.78 11.78 11.78 11.78 0 11.78 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.70 11.70 11.70 11.70 0 11.70 8-Oct-09 11.70 11.70 11.70 11.70 0 11.70 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.66 11.66 11.66 11.66 0 11.66 5-Oct-09 11.62 11.62 11.62 11.62 0 11.62 2-Oct-09 11.57 11.57 11.57 11.57 0 11.57 1-Oct-09 11.60 11.60 11.60 11.60 0 11.60 30-Sep-09 11.65 11.65 11.65 11.65 0 11.65 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.65 11.65 11.65 11.65 0 11.65 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 23-Sep-09 11.63 11.63 11.63 11.63 0 11.63 22-Sep-09 11.66 11.66 11.66 11.66 0 11.66 21-Sep-09 11.62 11.62 11.62 11.62 0 11.62 18-Sep-09 11.63 11.63 11.63 11.63 0 11.63 17-Sep-09 11.64 11.64 11.64 11.64 0 11.64 16-Sep-09 11.64 11.64 11.64 11.64 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions