• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.65% Nasdaq Down0.86%

    More On GFS.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    G4S plc (GFS.L)

    -LSE
    184.00 Down 2.90(1.55%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 16, 200371.6072.8570.1072.601,444,90043.90
    Jul 15, 200371.6073.1070.8571.351,415,10043.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.