Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:03PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

AIM Global Growth Institutional (GGAIX)

On Jan 5: 21.04   0.11 (0.52%)

MORE ON GGAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 21.04 21.04 21.04 21.04 0 21.04 4-Jan-10 21.15 21.15 21.15 21.15 0 21.15 31-Dec-09 20.76 20.76 20.76 20.76 0 20.76 30-Dec-09 20.86 20.86 20.86 20.86 0 20.86 29-Dec-09 20.85 20.85 20.85 20.85 0 20.85 28-Dec-09 20.83 20.83 20.83 20.83 0 20.83 24-Dec-09 20.78 20.78 20.78 20.78 0 20.78 23-Dec-09 20.67 20.67 20.67 20.67 0 20.67 22-Dec-09 20.55 20.55 20.55 20.55 0 20.55 21-Dec-09 20.42 20.42 20.42 20.42 0 20.42 18-Dec-09 20.33 20.33 20.33 20.33 0 20.33 17-Dec-09 20.26 20.26 20.26 20.26 0 20.26 16-Dec-09 20.58 20.58 20.58 20.58 0 20.58 15-Dec-09 20.52 20.52 20.52 20.52 0 20.52 14-Dec-09 20.64 20.64 20.64 20.64 0 20.64 11-Dec-09 20.51 20.51 20.51 20.51 0 20.51 10-Dec-09 20.78 20.78 20.78 20.78 0 20.78 9-Dec-09 20.69 20.69 20.69 20.69 0 20.69 8-Dec-09 20.64 20.64 20.64 20.64 0 20.64 7-Dec-09 20.92 20.92 20.92 20.92 0 20.92 4-Dec-09 20.99 20.99 20.99 20.99 0 20.99 3-Dec-09 20.99 20.99 20.99 20.99 0 20.99 2-Dec-09 21.05 21.05 21.05 21.05 0 21.05 1-Dec-09 20.98 20.98 20.98 20.98 0 20.98 30-Nov-09 20.58 20.58 20.58 20.58 0 20.58 27-Nov-09 20.55 20.55 20.55 20.55 0 20.55 25-Nov-09 21.06 21.06 21.06 21.06 0 21.06 24-Nov-09 20.78 20.78 20.78 20.78 0 20.78 23-Nov-09 20.84 20.84 20.84 20.84 0 20.84 20-Nov-09 20.53 20.53 20.53 20.53 0 20.53 19-Nov-09 20.62 20.62 20.62 20.62 0 20.62 18-Nov-09 20.88 20.88 20.88 20.88 0 20.88 17-Nov-09 20.92 20.92 20.92 20.92 0 20.92 16-Nov-09 20.99 20.99 20.99 20.99 0 20.99 13-Nov-09 20.68 20.68 20.68 20.68 0 20.68 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.66 20.66 20.66 20.66 0 20.66 10-Nov-09 20.61 20.61 20.61 20.61 0 20.61 9-Nov-09 20.67 20.67 20.67 20.67 0 20.67 6-Nov-09 20.19 20.19 20.19 20.19 0 20.19 5-Nov-09 20.17 20.17 20.17 20.17 0 20.17 4-Nov-09 19.85 19.85 19.85 19.85 0 19.85 3-Nov-09 19.67 19.67 19.67 19.67 0 19.67 2-Nov-09 19.75 19.75 19.75 19.75 0 19.75 30-Oct-09 19.59 19.59 19.59 19.59 0 19.59 29-Oct-09 20.09 20.09 20.09 20.09 0 20.09 28-Oct-09 19.68 19.68 19.68 19.68 0 19.68 27-Oct-09 20.05 20.05 20.05 20.05 0 20.05 26-Oct-09 20.12 20.12 20.12 20.12 0 20.12 23-Oct-09 20.33 20.33 20.33 20.33 0 20.33 22-Oct-09 20.55 20.55 20.55 20.55 0 20.55 21-Oct-09 20.44 20.44 20.44 20.44 0 20.44 20-Oct-09 20.44 20.44 20.44 20.44 0 20.44 19-Oct-09 20.54 20.54 20.54 20.54 0 20.54 16-Oct-09 20.29 20.29 20.29 20.29 0 20.29 15-Oct-09 20.47 20.47 20.47 20.47 0 20.47 14-Oct-09 20.42 20.42 20.42 20.42 0 20.42 13-Oct-09 20.05 20.05 20.05 20.05 0 20.05 12-Oct-09 20.07 20.07 20.07 20.07 0 20.07 9-Oct-09 19.95 19.95 19.95 19.95 0 19.95 8-Oct-09 19.99 19.99 19.99 19.99 0 19.99 7-Oct-09 19.78 19.78 19.78 19.78 0 19.78 6-Oct-09 19.77 19.77 19.77 19.77 0 19.77 5-Oct-09 19.44 19.44 19.44 19.44 0 19.44 2-Oct-09 19.25 19.25 19.25 19.25 0 19.25 1-Oct-09 19.35 19.35 19.35 19.35 0 19.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions