Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GuideStone Funds Global Bond GS4 (GGBFX)

On Dec 18: 9.34   0.06 (0.64%)

MORE ON GGBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.41 9.41 9.41 9.41 0 9.41 15-Dec-09 9.39 9.39 9.39 9.39 0 9.39 14-Dec-09 9.41 9.41 9.41 9.41 0 9.41 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.38 9.38 9.38 9.38 0 9.38 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.37 9.37 9.37 9.37 0 9.37 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.41 9.41 9.41 9.41 0 9.41 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.30 9.30 9.30 9.30 0 9.30 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.31 9.31 9.31 9.31 0 9.31 6-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.16 9.16 9.16 9.16 0 9.16 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.12 9.12 9.12 9.12 0 9.12 17-Sep-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions