Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.83% Nasdaq  0.00%

GuideStone Funds Agrsv Allocation GS4 (GGBZX)

On Dec 21: 10.42   0.08 (0.77%)

MORE ON GGBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.42 10.42 10.42 10.42 0 10.42 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.31 10.31 10.31 10.31 0 10.31 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.11 10.11 10.11 10.11 0 10.11 23-Oct-09 10.24 10.24 10.24 10.24 0 10.24 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.12 10.12 10.12 10.12 0 10.12 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 9.98 9.98 9.98 9.98 0 9.98 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.80 9.80 9.80 9.80 0 9.80 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.97 9.97 9.97 9.97 0 9.97 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 10.00 10.00 10.00 10.00 0 10.00 25-Sep-09 9.85 9.85 9.85 9.85 0 9.85 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 21-Sep-09 10.02 10.02 10.02 10.02 0 10.02 18-Sep-09 10.07 10.07 10.07 10.07 0 10.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions