Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:34PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
GAMCO Growth C (GGCCX)On Dec 17: 26.52  Down 0.45 (1.67%)  
MORE ON GGCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0926.9726.9726.9726.97026.97
15-Dec-0926.9126.9126.9126.91026.91
14-Dec-0927.0127.0127.0127.01027.01
11-Dec-0926.7626.7626.7626.76026.76
10-Dec-0926.8126.8126.8126.81026.81
9-Dec-0926.6526.6526.6526.65026.65
8-Dec-0926.5026.5026.5026.50026.50
7-Dec-0926.8726.8726.8726.87026.87
4-Dec-0926.9426.9426.9426.94026.94
3-Dec-0927.0227.0227.0227.02027.02
2-Dec-0927.2927.2927.2927.29027.29
1-Dec-0927.2027.2027.2027.20027.20
30-Nov-0926.7526.7526.7526.75026.75
27-Nov-0926.7026.7026.7026.70026.70
25-Nov-0927.2427.2427.2427.24027.24
24-Nov-0927.0227.0227.0227.02027.02
23-Nov-0927.0527.0527.0527.05027.05
20-Nov-0926.7126.7126.7126.71026.71
19-Nov-0926.8326.8326.8326.83026.83
18-Nov-0927.1927.1927.1927.19027.19
17-Nov-0927.2527.2527.2527.25027.25
16-Nov-0927.1927.1927.1927.19027.19
13-Nov-0926.8126.8126.8126.81026.81
12-Nov-0926.6426.6426.6426.64026.64
11-Nov-0926.9926.9926.9926.99026.99
10-Nov-0926.8826.8826.8826.88026.88
9-Nov-0926.8426.8426.8426.84026.84
6-Nov-0926.2126.2126.2126.21026.21
5-Nov-0926.1426.1426.1426.14026.14
4-Nov-0925.7125.7125.7125.71025.71
3-Nov-0925.6025.6025.6025.60025.60
2-Nov-0925.4625.4625.4625.46025.46
30-Oct-0925.3325.3325.3325.33025.33
29-Oct-0925.9625.9625.9625.96025.96
28-Oct-0925.5525.5525.5525.55025.55
27-Oct-0926.1126.1126.1126.11026.11
26-Oct-0926.2826.2826.2826.28026.28
23-Oct-0926.5826.5826.5826.58026.58
22-Oct-0926.7926.7926.7926.79026.79
21-Oct-0926.6126.6126.6126.61026.61
20-Oct-0926.6826.6826.6826.68026.68
19-Oct-0926.8326.8326.8326.83026.83
16-Oct-0926.5026.5026.5026.50026.50
15-Oct-0926.6626.6626.6626.66026.66
14-Oct-0926.5926.5926.5926.59026.59
13-Oct-0926.1726.1726.1726.17026.17
12-Oct-0926.1626.1626.1626.16026.16
9-Oct-0926.1226.1226.1226.12026.12
8-Oct-0926.0126.0126.0126.01026.01
7-Oct-0925.7025.7025.7025.70025.70
6-Oct-0925.5025.5025.5025.50025.50
5-Oct-0925.0125.0125.0125.01025.01
2-Oct-0924.7024.7024.7024.70024.70
1-Oct-0924.8124.8124.8124.81024.81
30-Sep-0925.5725.5725.5725.57025.57
29-Sep-0925.5525.5525.5525.55025.55
28-Sep-0925.5425.5425.5425.54025.54
25-Sep-0925.2125.2125.2125.21025.21
24-Sep-0925.4625.4625.4625.46025.46
23-Sep-0925.8425.8425.8425.84025.84
22-Sep-0926.1826.1826.1826.18026.18
21-Sep-0925.9225.9225.9225.92025.92
18-Sep-0926.0126.0126.0126.01026.01
17-Sep-0926.0226.0226.0226.02026.02
16-Sep-0926.0926.0926.0926.09026.09
15-Sep-0925.6525.6525.6525.65025.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions