Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:08AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs Concentrated Growth R (GGCRX)

On Dec 18: 11.64   0.10 (0.87%)

MORE ON GGCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.64 11.64 11.64 11.64 0 11.64 17-Dec-09 11.54 11.54 11.54 11.54 0 11.54 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.62 11.62 11.62 11.62 0 11.62 14-Dec-09 11.67 11.67 11.67 11.67 0 11.67 11-Dec-09 11.54 11.54 11.54 11.54 0 11.54 10-Dec-09 11.54 11.54 11.54 11.54 0 11.54 9-Dec-09 11.41 11.41 11.41 11.41 0 11.41 8-Dec-09 11.37 11.37 11.37 11.37 0 11.37 7-Dec-09 11.48 11.48 11.48 11.48 0 11.48 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.57 11.57 11.57 11.57 0 11.57 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.55 11.55 11.55 11.55 0 11.55 17-Nov-09 11.58 11.58 11.58 11.58 0 11.58 16-Nov-09 11.56 11.56 11.56 11.56 0 11.56 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.03 11.03 11.03 11.03 0 11.03 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 22-Oct-09 11.34 11.34 11.34 11.34 0 11.34 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.28 11.28 11.28 11.28 0 11.28 15-Oct-09 11.33 11.33 11.33 11.33 0 11.33 14-Oct-09 11.28 11.28 11.28 11.28 0 11.28 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.05 11.05 11.05 11.05 0 11.05 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.60 10.60 10.60 10.60 0 10.60 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.94 10.94 10.94 10.94 0 10.94 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.08 11.08 11.08 11.08 0 11.08 17-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions