Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs Concentrated Growth IR (GGCTX)

On Dec 18: 11.75   0.11 (0.95%)

MORE ON GGCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.75 11.75 11.75 11.75 0 11.75 17-Dec-09 11.64 11.64 11.64 11.64 0 11.64 16-Dec-09 11.75 11.75 11.75 11.75 0 11.75 15-Dec-09 11.73 11.73 11.73 11.73 0 11.73 14-Dec-09 11.77 11.77 11.77 11.77 0 11.77 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.64 11.64 11.64 11.64 0 11.64 9-Dec-09 11.52 11.52 11.52 11.52 0 11.52 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.65 11.65 11.65 11.65 0 11.65 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.66 11.66 11.66 11.66 0 11.66 30-Nov-09 11.51 11.51 11.51 11.51 0 11.51 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.45 11.45 11.45 11.45 0 11.45 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.65 11.65 11.65 11.65 0 11.65 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 10.97 10.97 10.97 10.97 0 10.97 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.92 10.92 10.92 10.92 0 10.92 27-Oct-09 11.12 11.12 11.12 11.12 0 11.12 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.50 11.50 11.50 11.50 0 11.50 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.42 11.42 11.42 11.42 0 11.42 14-Oct-09 11.38 11.38 11.38 11.38 0 11.38 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.19 11.19 11.19 11.19 0 11.19 9-Oct-09 11.14 11.14 11.14 11.14 0 11.14 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.99 10.99 10.99 10.99 0 10.99 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 11.05 11.05 11.05 11.05 0 11.05 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 11.02 11.02 11.02 11.02 0 11.02 23-Sep-09 11.13 11.13 11.13 11.13 0 11.13 22-Sep-09 11.23 11.23 11.23 11.23 0 11.23 21-Sep-09 11.17 11.17 11.17 11.17 0 11.17 18-Sep-09 11.17 11.17 11.17 11.17 0 11.17 17-Sep-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions