Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow Up 0.01% Nasdaq  0.00%
GE Global Equity B (GGEBX)On Dec 23: 17.00  Up 0.12 (0.71%)  
MORE ON GGEBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0917.0017.0017.0017.00017.00
22-Dec-0916.8816.8816.8816.88016.88
21-Dec-0917.0317.0317.0317.03017.03
18-Dec-0916.8716.8716.8716.87016.87
17-Dec-0916.8316.8316.8316.83016.83
16-Dec-0917.1217.1217.1217.12017.12
15-Dec-0917.0117.0117.0117.01017.01
14-Dec-0917.0817.0817.0817.08017.08
11-Dec-0916.9816.9816.9816.98016.98
10-Dec-0917.0017.0017.0017.00017.00
9-Dec-0916.9416.9416.9416.94016.94
8-Dec-0916.9716.9716.9716.97016.97
7-Dec-0917.1617.1617.1617.16017.16
4-Dec-0917.1917.1917.1917.19017.19
3-Dec-0917.1917.1917.1917.19017.19
2-Dec-0917.3017.3017.3017.30017.30
1-Dec-0917.2817.2817.2817.28017.28
30-Nov-0916.9616.9616.9616.96016.96
27-Nov-0916.8416.8416.8416.84016.84
25-Nov-0917.2117.2117.2117.21017.21
24-Nov-0917.0417.0417.0417.04017.04
23-Nov-0917.0917.0917.0917.09017.09
20-Nov-0916.8216.8216.8216.82016.82
19-Nov-0916.8916.8916.8916.89016.89
18-Nov-0917.1717.1717.1717.17017.17
17-Nov-0917.1517.1517.1517.15017.15
16-Nov-0917.1517.1517.1517.15017.15
13-Nov-0916.9216.9216.9216.92016.92
12-Nov-0916.8516.8516.8516.85016.85
11-Nov-0917.0417.0417.0417.04017.04
10-Nov-0916.9416.9416.9416.94016.94
9-Nov-0916.9916.9916.9916.99016.99
6-Nov-0916.5916.5916.5916.59016.59
5-Nov-0916.5416.5416.5416.54016.54
4-Nov-0916.2916.2916.2916.29016.29
3-Nov-0916.2016.2016.2016.20016.20
2-Nov-0916.1316.1316.1316.13016.13
30-Oct-0916.0216.0216.0216.02016.02
29-Oct-0916.4616.4616.4616.46016.46
28-Oct-0916.0916.0916.0916.09016.09
27-Oct-0916.5016.5016.5016.50016.50
26-Oct-0916.6616.6616.6616.66016.66
23-Oct-0916.8816.8816.8816.88016.88
22-Oct-0917.0617.0617.0617.06017.06
21-Oct-0916.9916.9916.9916.99016.99
20-Oct-0917.0617.0617.0617.06017.06
19-Oct-0917.2217.2217.2217.22017.22
16-Oct-0916.9716.9716.9716.97016.97
15-Oct-0917.1217.1217.1217.12017.12
14-Oct-0917.0617.0617.0617.06017.06
13-Oct-0916.7616.7616.7616.76016.76
12-Oct-0916.7916.7916.7916.79016.79
9-Oct-0916.7316.7316.7316.73016.73
8-Oct-0916.6916.6916.6916.69016.69
7-Oct-0916.5216.5216.5216.52016.52
6-Oct-0916.4916.4916.4916.49016.49
5-Oct-0916.1916.1916.1916.19016.19
2-Oct-0915.9915.9915.9915.99015.99
1-Oct-0916.1616.1616.1616.16016.16
30-Sep-0916.5716.5716.5716.57016.57
29-Sep-0916.5916.5916.5916.59016.59
28-Sep-0916.5816.5816.5816.58016.58
25-Sep-0916.4116.4116.4116.41016.41
24-Sep-0916.5416.5416.5416.54016.54
23-Sep-0916.7516.7516.7516.75016.75
22-Sep-0916.9216.9216.9216.92016.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions