Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:07PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE Global Equity Y (GGEDX)

On Dec 4: 19.03   0.01 (0.05%)

MORE ON GGEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.03 19.03 19.03 19.03 0 19.03 3-Dec-09 19.04 19.04 19.04 19.04 0 19.04 2-Dec-09 19.15 19.15 19.15 19.15 0 19.15 1-Dec-09 19.13 19.13 19.13 19.13 0 19.13 30-Nov-09 18.78 18.78 18.78 18.78 0 18.78 27-Nov-09 18.64 18.64 18.64 18.64 0 18.64 25-Nov-09 19.05 19.05 19.05 19.05 0 19.05 24-Nov-09 18.86 18.86 18.86 18.86 0 18.86 23-Nov-09 18.92 18.92 18.92 18.92 0 18.92 20-Nov-09 18.62 18.62 18.62 18.62 0 18.62 19-Nov-09 18.69 18.69 18.69 18.69 0 18.69 18-Nov-09 19.00 19.00 19.00 19.00 0 19.00 17-Nov-09 18.98 18.98 18.98 18.98 0 18.98 16-Nov-09 18.99 18.99 18.99 18.99 0 18.99 13-Nov-09 18.72 18.72 18.72 18.72 0 18.72 12-Nov-09 18.65 18.65 18.65 18.65 0 18.65 11-Nov-09 18.85 18.85 18.85 18.85 0 18.85 10-Nov-09 18.74 18.74 18.74 18.74 0 18.74 9-Nov-09 18.80 18.80 18.80 18.80 0 18.80 6-Nov-09 18.35 18.35 18.35 18.35 0 18.35 5-Nov-09 18.30 18.30 18.30 18.30 0 18.30 4-Nov-09 18.02 18.02 18.02 18.02 0 18.02 3-Nov-09 17.93 17.93 17.93 17.93 0 17.93 2-Nov-09 17.84 17.84 17.84 17.84 0 17.84 30-Oct-09 17.72 17.72 17.72 17.72 0 17.72 29-Oct-09 18.20 18.20 18.20 18.20 0 18.20 28-Oct-09 17.80 17.80 17.80 17.80 0 17.80 27-Oct-09 18.25 18.25 18.25 18.25 0 18.25 26-Oct-09 18.43 18.43 18.43 18.43 0 18.43 23-Oct-09 18.67 18.67 18.67 18.67 0 18.67 22-Oct-09 18.86 18.86 18.86 18.86 0 18.86 21-Oct-09 18.79 18.79 18.79 18.79 0 18.79 20-Oct-09 18.86 18.86 18.86 18.86 0 18.86 19-Oct-09 19.04 19.04 19.04 19.04 0 19.04 16-Oct-09 18.76 18.76 18.76 18.76 0 18.76 15-Oct-09 18.93 18.93 18.93 18.93 0 18.93 14-Oct-09 18.87 18.87 18.87 18.87 0 18.87 13-Oct-09 18.53 18.53 18.53 18.53 0 18.53 12-Oct-09 18.57 18.57 18.57 18.57 0 18.57 9-Oct-09 18.50 18.50 18.50 18.50 0 18.50 8-Oct-09 18.46 18.46 18.46 18.46 0 18.46 7-Oct-09 18.26 18.26 18.26 18.26 0 18.26 6-Oct-09 18.23 18.23 18.23 18.23 0 18.23 5-Oct-09 17.89 17.89 17.89 17.89 0 17.89 2-Oct-09 17.68 17.68 17.68 17.68 0 17.68 1-Oct-09 17.86 17.86 17.86 17.86 0 17.86 30-Sep-09 18.32 18.32 18.32 18.32 0 18.32 29-Sep-09 18.33 18.33 18.33 18.33 0 18.33 28-Sep-09 18.32 18.32 18.32 18.32 0 18.32 25-Sep-09 18.14 18.14 18.14 18.14 0 18.14 24-Sep-09 18.28 18.28 18.28 18.28 0 18.28 23-Sep-09 18.51 18.51 18.51 18.51 0 18.51 22-Sep-09 18.70 18.70 18.70 18.70 0 18.70 21-Sep-09 18.50 18.50 18.50 18.50 0 18.50 18-Sep-09 18.62 18.62 18.62 18.62 0 18.62 17-Sep-09 18.64 18.64 18.64 18.64 0 18.64 16-Sep-09 18.61 18.61 18.61 18.61 0 18.61 15-Sep-09 18.26 18.26 18.26 18.26 0 18.26 14-Sep-09 18.20 18.20 18.20 18.20 0 18.20 11-Sep-09 18.23 18.23 18.23 18.23 0 18.23 10-Sep-09 18.20 18.20 18.20 18.20 0 18.20 9-Sep-09 18.03 18.03 18.03 18.03 0 18.03 8-Sep-09 17.94 17.94 17.94 17.94 0 17.94 4-Sep-09 17.57 17.57 17.57 17.57 0 17.57 3-Sep-09 17.37 17.37 17.37 17.37 0 17.37 2-Sep-09 17.26 17.26 17.26 17.26 0 17.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions