Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes. Dow  1.00% Nasdaq  0.00%

GAMCO Global Growth A (GGGAX)

On Dec 8: 20.78   0.36 (1.70%)

MORE ON GGGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.78 20.78 20.78 20.78 0 20.78 7-Dec-09 21.14 21.14 21.14 21.14 0 21.14 4-Dec-09 21.15 21.15 21.15 21.15 0 21.15 3-Dec-09 21.31 21.31 21.31 21.31 0 21.31 2-Dec-09 21.52 21.52 21.52 21.52 0 21.52 1-Dec-09 21.44 21.44 21.44 21.44 0 21.44 30-Nov-09 20.99 20.99 20.99 20.99 0 20.99 27-Nov-09 20.97 20.97 20.97 20.97 0 20.97 25-Nov-09 21.50 21.50 21.50 21.50 0 21.50 24-Nov-09 21.24 21.24 21.24 21.24 0 21.24 23-Nov-09 21.29 21.29 21.29 21.29 0 21.29 20-Nov-09 20.96 20.96 20.96 20.96 0 20.96 19-Nov-09 21.09 21.09 21.09 21.09 0 21.09 18-Nov-09 21.38 21.38 21.38 21.38 0 21.38 17-Nov-09 21.45 21.45 21.45 21.45 0 21.45 16-Nov-09 21.46 21.46 21.46 21.46 0 21.46 13-Nov-09 21.07 21.07 21.07 21.07 0 21.07 12-Nov-09 20.91 20.91 20.91 20.91 0 20.91 11-Nov-09 21.19 21.19 21.19 21.19 0 21.19 10-Nov-09 21.12 21.12 21.12 21.12 0 21.12 9-Nov-09 21.19 21.19 21.19 21.19 0 21.19 6-Nov-09 20.62 20.62 20.62 20.62 0 20.62 5-Nov-09 20.56 20.56 20.56 20.56 0 20.56 4-Nov-09 20.24 20.24 20.24 20.24 0 20.24 3-Nov-09 20.14 20.14 20.14 20.14 0 20.14 2-Nov-09 19.97 19.97 19.97 19.97 0 19.97 30-Oct-09 19.80 19.80 19.80 19.80 0 19.80 29-Oct-09 20.43 20.43 20.43 20.43 0 20.43 28-Oct-09 19.95 19.95 19.95 19.95 0 19.95 27-Oct-09 20.57 20.57 20.57 20.57 0 20.57 26-Oct-09 20.75 20.75 20.75 20.75 0 20.75 23-Oct-09 21.04 21.04 21.04 21.04 0 21.04 22-Oct-09 21.28 21.28 21.28 21.28 0 21.28 21-Oct-09 21.12 21.12 21.12 21.12 0 21.12 20-Oct-09 21.17 21.17 21.17 21.17 0 21.17 19-Oct-09 21.26 21.26 21.26 21.26 0 21.26 16-Oct-09 20.94 20.94 20.94 20.94 0 20.94 15-Oct-09 21.07 21.07 21.07 21.07 0 21.07 14-Oct-09 21.00 21.00 21.00 21.00 0 21.00 13-Oct-09 20.62 20.62 20.62 20.62 0 20.62 12-Oct-09 20.64 20.64 20.64 20.64 0 20.64 9-Oct-09 20.59 20.59 20.59 20.59 0 20.59 8-Oct-09 20.57 20.57 20.57 20.57 0 20.57 7-Oct-09 20.23 20.23 20.23 20.23 0 20.23 6-Oct-09 20.08 20.08 20.08 20.08 0 20.08 5-Oct-09 19.69 19.69 19.69 19.69 0 19.69 2-Oct-09 19.42 19.42 19.42 19.42 0 19.42 1-Oct-09 19.55 19.55 19.55 19.55 0 19.55 30-Sep-09 20.15 20.15 20.15 20.15 0 20.15 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.08 20.08 20.08 20.08 0 20.08 25-Sep-09 19.86 19.86 19.86 19.86 0 19.86 24-Sep-09 20.03 20.03 20.03 20.03 0 20.03 23-Sep-09 20.38 20.38 20.38 20.38 0 20.38 22-Sep-09 20.64 20.64 20.64 20.64 0 20.64 21-Sep-09 20.36 20.36 20.36 20.36 0 20.36 18-Sep-09 20.48 20.48 20.48 20.48 0 20.48 17-Sep-09 20.51 20.51 20.51 20.51 0 20.51 16-Sep-09 20.59 20.59 20.59 20.59 0 20.59 15-Sep-09 20.19 20.19 20.19 20.19 0 20.19 14-Sep-09 20.06 20.06 20.06 20.06 0 20.06 11-Sep-09 19.97 19.97 19.97 19.97 0 19.97 10-Sep-09 19.94 19.94 19.94 19.94 0 19.94 9-Sep-09 19.65 19.65 19.65 19.65 0 19.65 8-Sep-09 19.52 19.52 19.52 19.52 0 19.52 4-Sep-09 19.12 19.12 19.12 19.12 0 19.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions