Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:14PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

GAMCO Global Growth B (GGGBX)

On Dec 23: 20.11   0.19 (0.95%)

MORE ON GGGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.11 20.11 20.11 20.11 0 20.11 22-Dec-09 19.92 19.92 19.92 19.92 0 19.92 21-Dec-09 19.82 19.82 19.82 19.82 0 19.82 18-Dec-09 19.68 19.68 19.68 19.68 0 19.68 17-Dec-09 19.60 19.60 19.60 19.60 0 19.60 16-Dec-09 20.01 20.01 20.01 20.01 0 20.01 15-Dec-09 19.93 19.93 19.93 19.93 0 19.93 14-Dec-09 20.02 20.02 20.02 20.02 0 20.02 11-Dec-09 19.79 19.79 19.79 19.79 0 19.79 10-Dec-09 19.82 19.82 19.82 19.82 0 19.82 9-Dec-09 19.75 19.75 19.75 19.75 0 19.75 8-Dec-09 19.65 19.65 19.65 19.65 0 19.65 7-Dec-09 19.99 19.99 19.99 19.99 0 19.99 4-Dec-09 20.00 20.00 20.00 20.00 0 20.00 3-Dec-09 20.14 20.14 20.14 20.14 0 20.14 2-Dec-09 20.34 20.34 20.34 20.34 0 20.34 1-Dec-09 20.27 20.27 20.27 20.27 0 20.27 30-Nov-09 19.84 19.84 19.84 19.84 0 19.84 27-Nov-09 19.82 19.82 19.82 19.82 0 19.82 25-Nov-09 20.33 20.33 20.33 20.33 0 20.33 24-Nov-09 20.08 20.08 20.08 20.08 0 20.08 23-Nov-09 20.13 20.13 20.13 20.13 0 20.13 20-Nov-09 19.82 19.82 19.82 19.82 0 19.82 19-Nov-09 19.95 19.95 19.95 19.95 0 19.95 18-Nov-09 20.22 20.22 20.22 20.22 0 20.22 17-Nov-09 20.28 20.28 20.28 20.28 0 20.28 16-Nov-09 20.30 20.30 20.30 20.30 0 20.30 13-Nov-09 19.93 19.93 19.93 19.93 0 19.93 12-Nov-09 19.78 19.78 19.78 19.78 0 19.78 11-Nov-09 20.04 20.04 20.04 20.04 0 20.04 10-Nov-09 19.98 19.98 19.98 19.98 0 19.98 9-Nov-09 20.04 20.04 20.04 20.04 0 20.04 6-Nov-09 19.50 19.50 19.50 19.50 0 19.50 5-Nov-09 19.45 19.45 19.45 19.45 0 19.45 4-Nov-09 19.14 19.14 19.14 19.14 0 19.14 3-Nov-09 19.05 19.05 19.05 19.05 0 19.05 2-Nov-09 18.89 18.89 18.89 18.89 0 18.89 30-Oct-09 18.73 18.73 18.73 18.73 0 18.73 29-Oct-09 19.32 19.32 19.32 19.32 0 19.32 28-Oct-09 18.88 18.88 18.88 18.88 0 18.88 27-Oct-09 19.46 19.46 19.46 19.46 0 19.46 26-Oct-09 19.63 19.63 19.63 19.63 0 19.63 23-Oct-09 19.91 19.91 19.91 19.91 0 19.91 22-Oct-09 20.14 20.14 20.14 20.14 0 20.14 21-Oct-09 19.98 19.98 19.98 19.98 0 19.98 20-Oct-09 20.03 20.03 20.03 20.03 0 20.03 19-Oct-09 20.12 20.12 20.12 20.12 0 20.12 16-Oct-09 19.82 19.82 19.82 19.82 0 19.82 15-Oct-09 19.94 19.94 19.94 19.94 0 19.94 14-Oct-09 19.88 19.88 19.88 19.88 0 19.88 13-Oct-09 19.51 19.51 19.51 19.51 0 19.51 12-Oct-09 19.53 19.53 19.53 19.53 0 19.53 9-Oct-09 19.49 19.49 19.49 19.49 0 19.49 8-Oct-09 19.47 19.47 19.47 19.47 0 19.47 7-Oct-09 19.15 19.15 19.15 19.15 0 19.15 6-Oct-09 19.00 19.00 19.00 19.00 0 19.00 5-Oct-09 18.63 18.63 18.63 18.63 0 18.63 2-Oct-09 18.39 18.39 18.39 18.39 0 18.39 1-Oct-09 18.51 18.51 18.51 18.51 0 18.51 30-Sep-09 19.07 19.07 19.07 19.07 0 19.07 29-Sep-09 19.03 19.03 19.03 19.03 0 19.03 28-Sep-09 19.01 19.01 19.01 19.01 0 19.01 25-Sep-09 18.80 18.80 18.80 18.80 0 18.80 24-Sep-09 18.96 18.96 18.96 18.96 0 18.96 23-Sep-09 19.29 19.29 19.29 19.29 0 19.29 22-Sep-09 19.54 19.54 19.54 19.54 0 19.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions