Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

GAMCO Global Growth C (GGGCX)

On Feb 9: 18.81   0.38 (2.06%)

MORE ON GGGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.81 18.81 18.81 18.81 0 18.81 8-Feb-10 18.43 18.43 18.43 18.43 0 18.43 5-Feb-10 18.61 18.61 18.61 18.61 0 18.61 4-Feb-10 18.60 18.60 18.60 18.60 0 18.60 3-Feb-10 19.33 19.33 19.33 19.33 0 19.33 2-Feb-10 19.45 19.45 19.45 19.45 0 19.45 1-Feb-10 19.22 19.22 19.22 19.22 0 19.22 29-Jan-10 18.79 18.79 18.79 18.79 0 18.79 28-Jan-10 19.05 19.05 19.05 19.05 0 19.05 27-Jan-10 19.36 19.36 19.36 19.36 0 19.36 26-Jan-10 19.38 19.38 19.38 19.38 0 19.38 25-Jan-10 19.51 19.51 19.51 19.51 0 19.51 22-Jan-10 19.38 19.38 19.38 19.38 0 19.38 21-Jan-10 19.79 19.79 19.79 19.79 0 19.79 20-Jan-10 20.23 20.23 20.23 20.23 0 20.23 19-Jan-10 20.66 20.66 20.66 20.66 0 20.66 15-Jan-10 20.43 20.43 20.43 20.43 0 20.43 14-Jan-10 20.67 20.67 20.67 20.67 0 20.67 13-Jan-10 20.66 20.66 20.66 20.66 0 20.66 12-Jan-10 20.50 20.50 20.50 20.50 0 20.50 11-Jan-10 20.82 20.82 20.82 20.82 0 20.82 8-Jan-10 20.86 20.86 20.86 20.86 0 20.86 7-Jan-10 20.65 20.65 20.65 20.65 0 20.65 6-Jan-10 20.70 20.70 20.70 20.70 0 20.70 5-Jan-10 20.59 20.59 20.59 20.59 0 20.59 4-Jan-10 20.50 20.50 20.50 20.50 0 20.50 31-Dec-09 20.07 20.07 20.07 20.07 0 20.07 30-Dec-09 20.17 20.17 20.17 20.17 0 20.17 29-Dec-09 20.18 20.18 20.18 20.18 0 20.18 28-Dec-09 20.20 20.20 20.20 20.20 0 20.20 24-Dec-09 20.14 20.14 20.14 20.14 0 20.14 23-Dec-09 20.04 20.04 20.04 20.04 0 20.04 22-Dec-09 19.85 19.85 19.85 19.85 0 19.85 21-Dec-09 19.76 19.76 19.76 19.76 0 19.76 18-Dec-09 19.61 19.61 19.61 19.61 0 19.61 17-Dec-09 19.54 19.54 19.54 19.54 0 19.54 16-Dec-09 19.94 19.94 19.94 19.94 0 19.94 15-Dec-09 19.86 19.86 19.86 19.86 0 19.86 14-Dec-09 19.96 19.96 19.96 19.96 0 19.96 11-Dec-09 19.72 19.72 19.72 19.72 0 19.72 10-Dec-09 19.76 19.76 19.76 19.76 0 19.76 9-Dec-09 19.68 19.68 19.68 19.68 0 19.68 8-Dec-09 19.58 19.58 19.58 19.58 0 19.58 7-Dec-09 19.92 19.92 19.92 19.92 0 19.92 4-Dec-09 19.93 19.93 19.93 19.93 0 19.93 3-Dec-09 20.08 20.08 20.08 20.08 0 20.08 2-Dec-09 20.28 20.28 20.28 20.28 0 20.28 1-Dec-09 20.20 20.20 20.20 20.20 0 20.20 30-Nov-09 19.78 19.78 19.78 19.78 0 19.78 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.27 20.27 20.27 20.27 0 20.27 24-Nov-09 20.02 20.02 20.02 20.02 0 20.02 23-Nov-09 20.07 20.07 20.07 20.07 0 20.07 20-Nov-09 19.75 19.75 19.75 19.75 0 19.75 19-Nov-09 19.88 19.88 19.88 19.88 0 19.88 18-Nov-09 20.15 20.15 20.15 20.15 0 20.15 17-Nov-09 20.22 20.22 20.22 20.22 0 20.22 16-Nov-09 20.23 20.23 20.23 20.23 0 20.23 13-Nov-09 19.86 19.86 19.86 19.86 0 19.86 12-Nov-09 19.71 19.71 19.71 19.71 0 19.71 11-Nov-09 19.97 19.97 19.97 19.97 0 19.97 10-Nov-09 19.91 19.91 19.91 19.91 0 19.91 9-Nov-09 19.98 19.98 19.98 19.98 0 19.98 6-Nov-09 19.44 19.44 19.44 19.44 0 19.44 5-Nov-09 19.38 19.38 19.38 19.38 0 19.38 4-Nov-09 19.08 19.08 19.08 19.08 0 19.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions