Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow  0.24% Nasdaq  0.35%

GAMCO Global Growth C (GGGCX)

On Dec 1: 20.20   0.42 (2.12%)

MORE ON GGGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.20 20.20 20.20 20.20 0 20.20 30-Nov-09 19.78 19.78 19.78 19.78 0 19.78 27-Nov-09 19.76 19.76 19.76 19.76 0 19.76 25-Nov-09 20.27 20.27 20.27 20.27 0 20.27 24-Nov-09 20.02 20.02 20.02 20.02 0 20.02 23-Nov-09 20.07 20.07 20.07 20.07 0 20.07 20-Nov-09 19.75 19.75 19.75 19.75 0 19.75 19-Nov-09 19.88 19.88 19.88 19.88 0 19.88 18-Nov-09 20.15 20.15 20.15 20.15 0 20.15 17-Nov-09 20.22 20.22 20.22 20.22 0 20.22 16-Nov-09 20.23 20.23 20.23 20.23 0 20.23 13-Nov-09 19.86 19.86 19.86 19.86 0 19.86 12-Nov-09 19.71 19.71 19.71 19.71 0 19.71 11-Nov-09 19.97 19.97 19.97 19.97 0 19.97 10-Nov-09 19.91 19.91 19.91 19.91 0 19.91 9-Nov-09 19.98 19.98 19.98 19.98 0 19.98 6-Nov-09 19.44 19.44 19.44 19.44 0 19.44 5-Nov-09 19.38 19.38 19.38 19.38 0 19.38 4-Nov-09 19.08 19.08 19.08 19.08 0 19.08 3-Nov-09 18.99 18.99 18.99 18.99 0 18.99 2-Nov-09 18.83 18.83 18.83 18.83 0 18.83 30-Oct-09 18.67 18.67 18.67 18.67 0 18.67 29-Oct-09 19.26 19.26 19.26 19.26 0 19.26 28-Oct-09 18.81 18.81 18.81 18.81 0 18.81 27-Oct-09 19.40 19.40 19.40 19.40 0 19.40 26-Oct-09 19.57 19.57 19.57 19.57 0 19.57 23-Oct-09 19.84 19.84 19.84 19.84 0 19.84 22-Oct-09 20.07 20.07 20.07 20.07 0 20.07 21-Oct-09 19.92 19.92 19.92 19.92 0 19.92 20-Oct-09 19.97 19.97 19.97 19.97 0 19.97 19-Oct-09 20.05 20.05 20.05 20.05 0 20.05 16-Oct-09 19.75 19.75 19.75 19.75 0 19.75 15-Oct-09 19.88 19.88 19.88 19.88 0 19.88 14-Oct-09 19.81 19.81 19.81 19.81 0 19.81 13-Oct-09 19.45 19.45 19.45 19.45 0 19.45 12-Oct-09 19.47 19.47 19.47 19.47 0 19.47 9-Oct-09 19.43 19.43 19.43 19.43 0 19.43 8-Oct-09 19.40 19.40 19.40 19.40 0 19.40 7-Oct-09 19.09 19.09 19.09 19.09 0 19.09 6-Oct-09 18.94 18.94 18.94 18.94 0 18.94 5-Oct-09 18.57 18.57 18.57 18.57 0 18.57 2-Oct-09 18.33 18.33 18.33 18.33 0 18.33 1-Oct-09 18.45 18.45 18.45 18.45 0 18.45 30-Sep-09 19.01 19.01 19.01 19.01 0 19.01 29-Sep-09 18.97 18.97 18.97 18.97 0 18.97 28-Sep-09 18.94 18.94 18.94 18.94 0 18.94 25-Sep-09 18.74 18.74 18.74 18.74 0 18.74 24-Sep-09 18.90 18.90 18.90 18.90 0 18.90 23-Sep-09 19.23 19.23 19.23 19.23 0 19.23 22-Sep-09 19.47 19.47 19.47 19.47 0 19.47 21-Sep-09 19.22 19.22 19.22 19.22 0 19.22 18-Sep-09 19.33 19.33 19.33 19.33 0 19.33 17-Sep-09 19.35 19.35 19.35 19.35 0 19.35 16-Sep-09 19.43 19.43 19.43 19.43 0 19.43 15-Sep-09 19.06 19.06 19.06 19.06 0 19.06 14-Sep-09 18.94 18.94 18.94 18.94 0 18.94 11-Sep-09 18.84 18.84 18.84 18.84 0 18.84 10-Sep-09 18.82 18.82 18.82 18.82 0 18.82 9-Sep-09 18.55 18.55 18.55 18.55 0 18.55 8-Sep-09 18.43 18.43 18.43 18.43 0 18.43 4-Sep-09 18.05 18.05 18.05 18.05 0 18.05 3-Sep-09 17.75 17.75 17.75 17.75 0 17.75 2-Sep-09 17.52 17.52 17.52 17.52 0 17.52 1-Sep-09 17.43 17.43 17.43 17.43 0 17.43 31-Aug-09 17.79 17.79 17.79 17.79 0 17.79 28-Aug-09 18.00 18.00 18.00 18.00 0 18.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions