Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Down 0.11% Nasdaq  0.00%
AIM Global Health Care A (GGHCX)On Jan 5: 25.66  Down 0.14 (0.54%)  
MORE ON GGHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1025.6625.6625.6625.66025.66
4-Jan-1025.8025.8025.8025.80025.80
31-Dec-0925.5325.5325.5325.53025.53
30-Dec-0925.7525.7525.7525.75025.75
29-Dec-0925.7725.7725.7725.77025.77
28-Dec-0925.7625.7625.7625.76025.76
24-Dec-0925.6725.6725.6725.67025.67
23-Dec-0925.6525.6525.6525.65025.65
22-Dec-0925.5925.5925.5925.59025.59
21-Dec-0925.4125.4125.4125.41025.41
18-Dec-0925.1825.1825.1825.18025.18
17-Dec-0924.9924.9924.9924.99024.99
16-Dec-0925.2325.2325.2325.23025.23
15-Dec-0925.3425.3425.3425.34025.34
14-Dec-0925.3825.3825.3825.38025.38
11-Dec-0925.1125.1125.1125.11025.11
10-Dec-0925.1125.1125.1125.11025.11
9-Dec-0924.8324.8324.8324.83024.83
8-Dec-0924.8324.8324.8324.83024.83
7-Dec-0925.0025.0025.0025.00025.00
4-Dec-0925.0125.0125.0125.01025.01
3-Dec-0924.9324.9324.9324.93024.93
2-Dec-0925.1025.1025.1025.10025.10
1-Dec-0924.9924.9924.9924.99024.99
30-Nov-0924.6424.6424.6424.64024.64
27-Nov-0924.7224.7224.7224.72024.72
25-Nov-0925.0525.0525.0525.05025.05
24-Nov-0924.9324.9324.9324.93024.93
23-Nov-0924.7624.7624.7624.76024.76
20-Nov-0924.4024.4024.4024.40024.40
19-Nov-0924.4124.4124.4124.41024.41
18-Nov-0924.5824.5824.5824.58024.58
17-Nov-0924.5724.5724.5724.57024.57
16-Nov-0924.5524.5524.5524.55024.55
13-Nov-0924.3224.3224.3224.32024.32
12-Nov-0924.2224.2224.2224.22024.22
11-Nov-0924.4024.4024.4024.40024.40
10-Nov-0924.3424.3424.3424.34024.34
9-Nov-0924.3324.3324.3324.33024.33
6-Nov-0923.9723.9723.9723.97023.97
5-Nov-0923.8323.8323.8323.83023.83
4-Nov-0923.6023.6023.6023.60023.60
3-Nov-0923.4623.4623.4623.46023.46
2-Nov-0923.3323.3323.3323.33023.33
30-Oct-0923.2023.2023.2023.20023.20
29-Oct-0923.5323.5323.5323.53023.53
28-Oct-0923.1523.1523.1523.15023.15
27-Oct-0923.6023.6023.6023.60023.60
26-Oct-0923.5623.5623.5623.56023.56
23-Oct-0923.8823.8823.8823.88023.88
22-Oct-0924.1224.1224.1224.12024.12
21-Oct-0923.9423.9423.9423.94023.94
20-Oct-0924.0524.0524.0524.05024.05
19-Oct-0924.3624.3624.3624.36024.36
16-Oct-0924.2224.2224.2224.22024.22
15-Oct-0924.3524.3524.3524.35024.35
14-Oct-0924.3224.3224.3224.32024.32
13-Oct-0923.9923.9923.9923.99023.99
12-Oct-0924.0824.0824.0824.08024.08
9-Oct-0923.9923.9923.9923.99023.99
8-Oct-0923.8023.8023.8023.80023.80
7-Oct-0923.7923.7923.7923.79023.79
6-Oct-0923.6823.6823.6823.68023.68
5-Oct-0923.5423.5423.5423.54023.54
2-Oct-0923.4023.4023.4023.40023.40
1-Oct-0923.5523.5523.5523.55023.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions