Berlin - Delayed Quote • EUR
Beijing Energy International Holding Co Ltd (GGI.BE)
As of 8:02 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Apr 17, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 8, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Apr 5, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Apr 4, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 2, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Mar 28, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 27, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 26, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Mar 25, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Mar 22, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Mar 21, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Mar 20, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Mar 19, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 18, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 15, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Mar 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Mar 13, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Mar 12, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Mar 11, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Mar 8, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 7, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 5, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 4, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Mar 1, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Feb 29, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
Feb 28, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Feb 27, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Feb 26, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Feb 23, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Feb 22, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Feb 21, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Feb 20, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
Feb 19, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 15, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Feb 14, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Feb 13, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Feb 12, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Feb 9, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
Feb 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 6, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 5, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Feb 2, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Feb 1, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Jan 31, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jan 30, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Jan 29, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jan 26, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
Jan 25, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
Jan 24, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jan 23, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jan 22, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 19, 2024 | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | - |
Jan 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Jan 17, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Jan 16, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | - |
Jan 15, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jan 12, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Jan 11, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Jan 10, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 9, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jan 8, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Jan 5, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 4, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
Jan 3, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Jan 2, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Dec 29, 2023 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 0.0091 | - |
Dec 28, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Dec 27, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
Dec 22, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
Dec 21, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Dec 20, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Dec 19, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Dec 18, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Dec 15, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Dec 14, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Dec 13, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
Dec 12, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Dec 11, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Dec 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 7, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Dec 6, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Dec 5, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
Dec 4, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Dec 1, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Nov 30, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Nov 29, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 28, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 27, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 24, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Nov 23, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
Nov 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 21, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
Nov 20, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 17, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Nov 16, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Nov 15, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Nov 14, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Nov 13, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Nov 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Nov 9, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Nov 8, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | - |
Nov 7, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Nov 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 3, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Nov 2, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Nov 1, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Oct 31, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Oct 30, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
Oct 27, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Oct 26, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Oct 25, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Oct 24, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | - |
Oct 23, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
Oct 20, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
Oct 19, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | - |
Oct 18, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
Oct 17, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | - |
Oct 16, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
Oct 13, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Oct 12, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
Oct 11, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
Oct 10, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Oct 9, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Oct 6, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
Oct 5, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | - |
Oct 4, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
Oct 3, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Oct 2, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
Sep 29, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Sep 28, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Sep 27, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Sep 26, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Sep 25, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Sep 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 21, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Sep 20, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Sep 19, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Sep 18, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Sep 15, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Sep 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 13, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Sep 12, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
Sep 11, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Sep 8, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Sep 7, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
Sep 6, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Sep 5, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Sep 4, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 1, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 31, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 30, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 29, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 28, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Aug 25, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 24, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 23, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Aug 22, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Aug 21, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 18, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 17, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Aug 16, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Aug 15, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Aug 14, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 11, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Aug 10, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
Aug 9, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Aug 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 7, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Aug 4, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Aug 3, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Aug 2, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Aug 1, 2023 | 0.0178 | 0.0180 | 0.0178 | 0.0180 | 0.0180 | - |
Jul 31, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 28, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jul 27, 2023 | 0.0178 | 0.0180 | 0.0178 | 0.0180 | 0.0180 | - |
Jul 26, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Jul 25, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
Jul 24, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Jul 21, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Jul 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 19, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Jul 18, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jul 17, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 14, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
Jul 13, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
Jul 12, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Jul 11, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jul 10, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Jul 7, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Jul 6, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
Jul 5, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Jul 4, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | - |
Jul 3, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Jun 30, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Jun 29, 2023 | 0.0100 Dividend | |||||
Jun 29, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Jun 28, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0061 | - |
Jun 27, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0060 | - |
Jun 26, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0059 | - |
Jun 23, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0061 | - |
Jun 22, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0062 | - |
Jun 21, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0063 | - |
Jun 20, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0061 | - |
Jun 19, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0062 | - |
Jun 16, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0065 | - |
Jun 15, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0064 | - |
Jun 14, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0064 | - |
Jun 13, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0065 | - |
Jun 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0064 | - |
Jun 9, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0064 | - |
Jun 8, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0065 | - |
Jun 7, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0066 | - |
Jun 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0064 | - |
Jun 5, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0063 | - |
Jun 2, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0063 | - |
Jun 1, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0064 | - |
May 31, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0062 | - |
May 30, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0065 | - |
May 29, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0065 | - |
May 26, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0061 | - |
May 25, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0061 | - |
May 24, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0061 | - |
May 23, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0063 | - |
May 22, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0061 | - |
May 19, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0062 | - |
May 18, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0060 | - |
May 17, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0060 | - |
May 16, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0060 | - |
May 15, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0060 | - |
May 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0061 | - |
May 11, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0061 | - |
May 10, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0061 | - |
May 9, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0059 | - |
May 8, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0059 | - |
May 5, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0059 | - |
May 4, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0058 | - |
May 3, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0059 | - |
May 2, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0059 | - |
Apr 28, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0060 | - |
Apr 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0061 | - |
Apr 26, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0059 | - |
Apr 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0059 | - |
Apr 24, 2023 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0061 | - |