Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:28PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Victory for Income R (GGIFX)

On Dec 18: 11.66   0.01 (0.09%)

MORE ON GGIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.66 11.66 11.66 11.66 0 11.66 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.66 11.66 11.66 11.66 0 11.66 15-Dec-09 11.66 11.66 11.66 11.66 0 11.66 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.66 11.66 11.66 11.66 0 11.66 10-Dec-09 11.69 11.69 11.69 11.69 0 11.69 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.68 11.68 11.68 11.68 0 11.68 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.69 11.69 11.69 11.69 0 11.69 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.70 11.70 11.70 11.70 0 11.70 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.65 11.65 11.65 11.65 0 11.65 9-Nov-09 11.65 11.65 11.65 11.65 0 11.65 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.63 11.63 11.63 11.63 0 11.63 4-Nov-09 11.63 11.63 11.63 11.63 0 11.63 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.63 11.63 11.63 11.63 0 11.63 30-Oct-09 11.63 11.63 11.63 11.63 0 11.63 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.61 11.61 11.61 11.61 0 11.61 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 $ 0.056 Dividend 26-Oct-09 11.64 11.64 11.64 11.64 0 11.58 23-Oct-09 11.64 11.64 11.64 11.64 0 11.58 22-Oct-09 11.65 11.65 11.65 11.65 0 11.59 21-Oct-09 11.65 11.65 11.65 11.65 0 11.59 20-Oct-09 11.66 11.66 11.66 11.66 0 11.60 19-Oct-09 11.65 11.65 11.65 11.65 0 11.59 16-Oct-09 11.65 11.65 11.65 11.65 0 11.59 15-Oct-09 11.64 11.64 11.64 11.64 0 11.58 14-Oct-09 11.65 11.65 11.65 11.65 0 11.59 13-Oct-09 11.64 11.64 11.64 11.64 0 11.58 12-Oct-09 11.63 11.63 11.63 11.63 0 11.57 9-Oct-09 11.63 11.63 11.63 11.63 0 11.57 8-Oct-09 11.64 11.64 11.64 11.64 0 11.58 7-Oct-09 11.65 11.65 11.65 11.65 0 11.59 6-Oct-09 11.64 11.64 11.64 11.64 0 11.58 5-Oct-09 11.64 11.64 11.64 11.64 0 11.58 2-Oct-09 11.62 11.62 11.62 11.62 0 11.56 1-Oct-09 11.62 11.62 11.62 11.62 0 11.56 30-Sep-09 11.60 11.60 11.60 11.60 0 11.54 29-Sep-09 11.60 11.60 11.60 11.60 0 11.54 29-Sep-09 $ 0.057 Dividend 28-Sep-09 11.65 11.65 11.65 11.65 0 11.54 25-Sep-09 11.64 11.64 11.64 11.64 0 11.53 24-Sep-09 11.64 11.64 11.64 11.64 0 11.53 23-Sep-09 11.64 11.64 11.64 11.64 0 11.53 22-Sep-09 11.63 11.63 11.63 11.63 0 11.52 21-Sep-09 11.62 11.62 11.62 11.62 0 11.51 18-Sep-09 11.62 11.62 11.62 11.62 0 11.51 17-Sep-09 11.63 11.63 11.63 11.63 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions