Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:21PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Goldman Sachs Global Income Svc (GGISX)

On Dec 29: 12.51   0.01 (0.08%)

MORE ON GGISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.50 12.50 12.50 12.50 0 12.50 24-Dec-09 12.52 12.52 12.52 12.52 0 12.52 23-Dec-09 12.52 12.52 12.52 12.52 0 12.52 22-Dec-09 12.53 12.53 12.53 12.53 0 12.53 21-Dec-09 12.56 12.56 12.56 12.56 0 12.56 18-Dec-09 12.58 12.58 12.58 12.58 0 12.58 17-Dec-09 12.58 12.58 12.58 12.58 0 12.58 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.53 12.53 12.53 12.53 0 12.53 14-Dec-09 12.55 12.55 12.55 12.55 0 12.55 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.55 12.55 12.55 12.55 0 12.55 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.56 12.56 12.56 12.56 0 12.56 7-Dec-09 12.55 12.55 12.55 12.55 0 12.55 4-Dec-09 12.53 12.53 12.53 12.53 0 12.53 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.55 12.55 12.55 12.55 0 12.55 27-Nov-09 12.55 12.55 12.55 12.55 0 12.55 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.55 12.55 12.55 12.55 0 12.55 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.56 12.56 12.56 12.56 0 12.56 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.52 12.52 12.52 12.52 0 12.52 12-Nov-09 12.51 12.51 12.51 12.51 0 12.51 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.50 12.50 12.50 12.50 0 12.50 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.45 12.45 12.45 12.45 0 12.45 4-Nov-09 12.47 12.47 12.47 12.47 0 12.47 3-Nov-09 12.49 12.49 12.49 12.49 0 12.49 2-Nov-09 12.50 12.50 12.50 12.50 0 12.50 30-Oct-09 12.51 12.51 12.51 12.51 0 12.51 29-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 $ 0.031 Dividend 28-Oct-09 12.52 12.52 12.52 12.52 0 12.49 27-Oct-09 12.51 12.51 12.51 12.51 0 12.48 26-Oct-09 12.47 12.47 12.47 12.47 0 12.44 23-Oct-09 12.48 12.48 12.48 12.48 0 12.45 22-Oct-09 12.49 12.49 12.49 12.49 0 12.46 21-Oct-09 12.47 12.47 12.47 12.47 0 12.44 20-Oct-09 12.49 12.49 12.49 12.49 0 12.46 19-Oct-09 12.47 12.47 12.47 12.47 0 12.44 16-Oct-09 12.47 12.47 12.47 12.47 0 12.44 15-Oct-09 12.47 12.47 12.47 12.47 0 12.44 14-Oct-09 12.48 12.48 12.48 12.48 0 12.45 13-Oct-09 12.48 12.48 12.48 12.48 0 12.45 12-Oct-09 12.46 12.46 12.46 12.46 0 12.43 9-Oct-09 12.45 12.45 12.45 12.45 0 12.42 8-Oct-09 12.48 12.48 12.48 12.48 0 12.45 7-Oct-09 12.48 12.48 12.48 12.48 0 12.45 6-Oct-09 12.46 12.46 12.46 12.46 0 12.43 5-Oct-09 12.45 12.45 12.45 12.45 0 12.42 2-Oct-09 12.44 12.44 12.44 12.44 0 12.41 1-Oct-09 12.44 12.44 12.44 12.44 0 12.41 30-Sep-09 12.42 12.42 12.42 12.42 0 12.39 29-Sep-09 12.41 12.41 12.41 12.41 0 12.38 29-Sep-09 $ 0.031 Dividend 28-Sep-09 12.43 12.43 12.43 12.43 0 12.37 25-Sep-09 12.42 12.42 12.42 12.42 0 12.36 24-Sep-09 12.40 12.40 12.40 12.40 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions