Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:27PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

GuideStone Funds Balanced Allocation GS6 (GGIVX)

On Apr 30: 4.84   0.01 (0.21%)

MORE ON GGIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 4.84 4.84 4.84 4.84 0 4.84 26-May-09 4.84 4.84 4.84 4.84 0 4.84 22-May-09 4.84 4.84 4.84 4.84 0 4.84 21-May-09 4.84 4.84 4.84 4.84 0 4.84 20-May-09 4.84 4.84 4.84 4.84 0 4.84 19-May-09 4.84 4.84 4.84 4.84 0 4.84 18-May-09 4.84 4.84 4.84 4.84 0 4.84 15-May-09 4.84 4.84 4.84 4.84 0 4.84 14-May-09 4.84 4.84 4.84 4.84 0 4.84 13-May-09 4.84 4.84 4.84 4.84 0 4.84 12-May-09 4.84 4.84 4.84 4.84 0 4.84 11-May-09 4.84 4.84 4.84 4.84 0 4.84 8-May-09 4.84 4.84 4.84 4.84 0 4.84 7-May-09 4.84 4.84 4.84 4.84 0 4.84 6-May-09 4.84 4.84 4.84 4.84 0 4.84 5-May-09 4.84 4.84 4.84 4.84 0 4.84 4-May-09 4.84 4.84 4.84 4.84 0 4.84 1-May-09 4.84 4.84 4.84 4.84 0 4.84 30-Apr-09 4.84 4.84 4.84 4.84 0 4.84 29-Apr-09 4.83 4.83 4.83 4.83 0 4.83 28-Apr-09 4.88 4.88 4.88 4.88 0 4.88 27-Apr-09 4.90 4.90 4.90 4.90 0 4.90 24-Apr-09 4.92 4.92 4.92 4.92 0 4.92 23-Apr-09 4.88 4.88 4.88 4.88 0 4.88 22-Apr-09 4.84 4.84 4.84 4.84 0 4.84 21-Apr-09 4.86 4.86 4.86 4.86 0 4.86 20-Apr-09 4.81 4.81 4.81 4.81 0 4.81 17-Apr-09 4.91 4.91 4.91 4.91 0 4.91 16-Apr-09 4.90 4.90 4.90 4.90 0 4.90 15-Apr-09 4.87 4.87 4.87 4.87 0 4.87 14-Apr-09 4.84 4.84 4.84 4.84 0 4.84 13-Apr-09 4.87 4.87 4.87 4.87 0 4.87 9-Apr-09 4.85 4.85 4.85 4.85 0 4.85 8-Apr-09 4.76 4.76 4.76 4.76 0 4.76 7-Apr-09 4.72 4.72 4.72 4.72 0 4.72 6-Apr-09 4.77 4.77 4.77 4.77 0 4.77 3-Apr-09 4.79 4.79 4.79 4.79 0 4.79 2-Apr-09 4.78 4.78 4.78 4.78 0 4.78 1-Apr-09 4.70 4.70 4.70 4.70 0 4.70 31-Mar-09 4.65 4.65 4.65 4.65 0 4.65 30-Mar-09 4.61 4.61 4.61 4.61 0 4.61 27-Mar-09 4.69 4.69 4.69 4.69 0 4.69 26-Mar-09 4.74 4.74 4.74 4.74 0 4.74 25-Mar-09 4.68 4.68 4.68 4.68 0 4.68 24-Mar-09 4.66 4.66 4.66 4.66 0 4.66 23-Mar-09 4.55 4.55 4.55 4.55 0 4.55 20-Mar-09 4.55 4.55 4.55 4.55 0 4.55 19-Mar-09 4.59 4.59 4.59 4.59 0 4.59 18-Mar-09 4.60 4.60 4.60 4.60 0 4.60 17-Mar-09 4.53 4.53 4.53 4.53 0 4.53 16-Mar-09 4.47 4.47 4.47 4.47 0 4.47 13-Mar-09 4.47 4.47 4.47 4.47 0 4.47 12-Mar-09 4.45 4.45 4.45 4.45 0 4.45 11-Mar-09 4.37 4.37 4.37 4.37 0 4.37 10-Mar-09 4.36 4.36 4.36 4.36 0 4.36 9-Mar-09 4.24 4.24 4.24 4.24 0 4.24 6-Mar-09 4.29 4.29 4.29 4.29 0 4.29 5-Mar-09 4.30 4.30 4.30 4.30 0 4.30 4-Mar-09 4.38 4.38 4.38 4.38 0 4.38 3-Mar-09 4.33 4.33 4.33 4.33 0 4.33 2-Mar-09 4.35 4.35 4.35 4.35 0 4.35 27-Feb-09 4.45 4.45 4.45 4.45 0 4.45 26-Feb-09 4.48 4.48 4.48 4.48 0 4.48 25-Feb-09 4.51 4.51 4.51 4.51 0 4.51 24-Feb-09 4.55 4.55 4.55 4.55 0 4.55 23-Feb-09 4.49 4.49 4.49 4.49 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions