Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:14AM ET - U.S. Markets open in 8 hours and 16 minutes. Dow  0.50% Nasdaq  0.49%

GuideStone Funds Balanced Allc I GS2 (GGIYX)

On Dec 9: 9.34   0.01 (0.11%)

MORE ON GGIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.38 9.38 9.38 9.38 0 9.38 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.34 9.34 9.34 9.34 0 9.34 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.32 9.32 9.32 9.32 0 9.32 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.34 9.34 9.34 9.34 0 9.34 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.30 9.30 9.30 9.30 0 9.30 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.18 9.18 9.18 9.18 0 9.18 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Sep-09 9.12 9.12 9.12 9.12 0 9.12 29-Sep-09 9.13 9.13 9.13 9.13 0 9.13 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.12 9.12 9.12 9.12 0 9.12 22-Sep-09 9.16 9.16 9.16 9.16 0 9.16 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.12 9.12 9.12 9.12 0 9.12 17-Sep-09 9.13 9.13 9.13 9.13 0 9.13 16-Sep-09 9.13 9.13 9.13 9.13 0 9.13 15-Sep-09 9.03 9.03 9.03 9.03 0 9.03 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 8.99 8.99 8.99 8.99 0 8.99 9-Sep-09 8.92 8.92 8.92 8.92 0 8.92 8-Sep-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions