Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GAMCO Global Opportunity C (GGLCX)

On Dec 23: 16.54   0.12 (0.73%)

MORE ON GGLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 16.42 16.42 16.42 16.42 0 16.42 21-Dec-09 16.34 16.34 16.34 16.34 0 16.34 18-Dec-09 16.30 16.30 16.30 16.30 0 16.30 17-Dec-09 16.26 16.26 16.26 16.26 0 16.26 16-Dec-09 16.54 16.54 16.54 16.54 0 16.54 15-Dec-09 16.41 16.41 16.41 16.41 0 16.41 14-Dec-09 16.53 16.53 16.53 16.53 0 16.53 11-Dec-09 16.32 16.32 16.32 16.32 0 16.32 10-Dec-09 16.30 16.30 16.30 16.30 0 16.30 9-Dec-09 16.23 16.23 16.23 16.23 0 16.23 8-Dec-09 16.22 16.22 16.22 16.22 0 16.22 7-Dec-09 16.50 16.50 16.50 16.50 0 16.50 4-Dec-09 16.51 16.51 16.51 16.51 0 16.51 3-Dec-09 16.60 16.60 16.60 16.60 0 16.60 2-Dec-09 16.69 16.69 16.69 16.69 0 16.69 1-Dec-09 16.68 16.68 16.68 16.68 0 16.68 30-Nov-09 16.30 16.30 16.30 16.30 0 16.30 27-Nov-09 16.27 16.27 16.27 16.27 0 16.27 25-Nov-09 16.73 16.73 16.73 16.73 0 16.73 24-Nov-09 16.46 16.46 16.46 16.46 0 16.46 23-Nov-09 16.48 16.48 16.48 16.48 0 16.48 20-Nov-09 16.18 16.18 16.18 16.18 0 16.18 19-Nov-09 16.28 16.28 16.28 16.28 0 16.28 18-Nov-09 16.49 16.49 16.49 16.49 0 16.49 17-Nov-09 16.55 16.55 16.55 16.55 0 16.55 16-Nov-09 16.62 16.62 16.62 16.62 0 16.62 13-Nov-09 16.24 16.24 16.24 16.24 0 16.24 12-Nov-09 16.09 16.09 16.09 16.09 0 16.09 11-Nov-09 16.33 16.33 16.33 16.33 0 16.33 10-Nov-09 16.26 16.26 16.26 16.26 0 16.26 9-Nov-09 16.32 16.32 16.32 16.32 0 16.32 6-Nov-09 15.92 15.92 15.92 15.92 0 15.92 5-Nov-09 15.88 15.88 15.88 15.88 0 15.88 4-Nov-09 15.67 15.67 15.67 15.67 0 15.67 3-Nov-09 15.54 15.54 15.54 15.54 0 15.54 2-Nov-09 15.43 15.43 15.43 15.43 0 15.43 30-Oct-09 15.34 15.34 15.34 15.34 0 15.34 29-Oct-09 15.79 15.79 15.79 15.79 0 15.79 28-Oct-09 15.37 15.37 15.37 15.37 0 15.37 27-Oct-09 15.86 15.86 15.86 15.86 0 15.86 26-Oct-09 15.95 15.95 15.95 15.95 0 15.95 23-Oct-09 16.17 16.17 16.17 16.17 0 16.17 22-Oct-09 16.35 16.35 16.35 16.35 0 16.35 21-Oct-09 16.26 16.26 16.26 16.26 0 16.26 20-Oct-09 16.27 16.27 16.27 16.27 0 16.27 19-Oct-09 16.44 16.44 16.44 16.44 0 16.44 16-Oct-09 16.20 16.20 16.20 16.20 0 16.20 15-Oct-09 16.30 16.30 16.30 16.30 0 16.30 14-Oct-09 16.23 16.23 16.23 16.23 0 16.23 13-Oct-09 15.94 15.94 15.94 15.94 0 15.94 12-Oct-09 15.95 15.95 15.95 15.95 0 15.95 9-Oct-09 15.88 15.88 15.88 15.88 0 15.88 8-Oct-09 15.94 15.94 15.94 15.94 0 15.94 7-Oct-09 15.67 15.67 15.67 15.67 0 15.67 6-Oct-09 15.59 15.59 15.59 15.59 0 15.59 5-Oct-09 15.29 15.29 15.29 15.29 0 15.29 2-Oct-09 15.06 15.06 15.06 15.06 0 15.06 1-Oct-09 15.18 15.18 15.18 15.18 0 15.18 30-Sep-09 15.58 15.58 15.58 15.58 0 15.58 29-Sep-09 15.56 15.56 15.56 15.56 0 15.56 28-Sep-09 15.55 15.55 15.55 15.55 0 15.55 25-Sep-09 15.41 15.41 15.41 15.41 0 15.41 24-Sep-09 15.47 15.47 15.47 15.47 0 15.47 23-Sep-09 15.67 15.67 15.67 15.67 0 15.67 22-Sep-09 15.87 15.87 15.87 15.87 0 15.87 21-Sep-09 15.69 15.69 15.69 15.69 0 15.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions