GGN Historical Prices | GAMCO Global Gold, Natural Reso Stock

Dow

0.80% Nasdaq

0.97%

The Gabelli Global Gold, Natural Resources & Income Trust (GGN)

-NYSE MKT

10.63 0.13(1.21%) May 17, 4:01PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 10, 2012	0.14 Dividend
Jan 12, 2012	0.14 Dividend
Dec 9, 2011	0.14 Dividend
Nov 10, 2011	0.14 Dividend
Oct 13, 2011	0.14 Dividend
Sep 14, 2011	0.14 Dividend
Aug 15, 2011	0.14 Dividend
Jul 13, 2011	0.14 Dividend
Jun 14, 2011	0.14 Dividend
May 12, 2011	0.14 Dividend
Apr 12, 2011	0.14 Dividend
Mar 15, 2011	0.14 Dividend
Feb 9, 2011	0.14 Dividend
Jan 12, 2011	0.14 Dividend
Dec 10, 2010	0.14 Dividend
Nov 10, 2010	0.14 Dividend
Oct 13, 2010	0.14 Dividend
Sep 14, 2010	0.14 Dividend
Aug 13, 2010	0.14 Dividend
Jul 14, 2010	0.14 Dividend
Jun 14, 2010	0.14 Dividend
May 13, 2010	0.14 Dividend
Apr 14, 2010	0.14 Dividend
Mar 15, 2010	0.14 Dividend
Feb 9, 2010	0.14 Dividend
Jan 12, 2010	0.14 Dividend
Dec 10, 2009	0.14 Dividend
Nov 10, 2009	0.14 Dividend
Oct 14, 2009	0.14 Dividend
Sep 14, 2009	0.14 Dividend
Aug 13, 2009	0.14 Dividend
Jul 15, 2009	0.14 Dividend
Jun 12, 2009	0.14 Dividend
May 12, 2009	0.14 Dividend
Apr 14, 2009	0.14 Dividend
Mar 13, 2009	0.14 Dividend
Feb 10, 2009	0.14 Dividend
Jan 13, 2009	0.14 Dividend
Dec 10, 2008	0.14 Dividend
Nov 10, 2008	0.14 Dividend
Oct 15, 2008	0.14 Dividend
Sep 12, 2008	0.14 Dividend
Aug 13, 2008	0.14 Dividend
Jul 15, 2008	0.14 Dividend
Jun 12, 2008	0.14 Dividend
May 13, 2008	0.14 Dividend
Apr 14, 2008	0.14 Dividend
Mar 13, 2008	0.14 Dividend
Feb 12, 2008	0.14 Dividend
Jan 14, 2008	0.14 Dividend
Dec 27, 2007	0.25 Dividend
Dec 10, 2007	0.14 Dividend
Nov 13, 2007	0.14 Dividend
Oct 15, 2007	0.14 Dividend
Sep 12, 2007	0.14 Dividend
Aug 15, 2007	0.14 Dividend
Jul 13, 2007	0.14 Dividend
Jun 13, 2007	0.14 Dividend
May 14, 2007	0.14 Dividend
Apr 12, 2007	0.14 Dividend
Mar 14, 2007	0.14 Dividend
Feb 9, 2007	0.14 Dividend
Jan 12, 2007	0.14 Dividend
Dec 27, 2006	0.06 Dividend
Dec 11, 2006	0.14 Dividend
Nov 13, 2006	0.14 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GGN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Gabelli Global Gold, Natural Resources & Income Trust (GGN)