Dow Up0.11% Nasdaq Up0.50%

GAMCO Global Gold, Natural Reso (GGN)

-NYSE MKT
10.92 Up 0.03(0.28%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 10, 20120.14 Dividend
Jan 12, 20120.14 Dividend
Dec 9, 20110.14 Dividend
Nov 10, 20110.14 Dividend
Oct 13, 20110.14 Dividend
Sep 14, 20110.14 Dividend
Aug 15, 20110.14 Dividend
Jul 13, 20110.14 Dividend
Jun 14, 20110.14 Dividend
May 12, 20110.14 Dividend
Apr 12, 20110.14 Dividend
Mar 15, 20110.14 Dividend
Feb 9, 20110.14 Dividend
Jan 12, 20110.14 Dividend
Dec 10, 20100.14 Dividend
Nov 10, 20100.14 Dividend
Oct 13, 20100.14 Dividend
Sep 14, 20100.14 Dividend
Aug 13, 20100.14 Dividend
Jul 14, 20100.14 Dividend
Jun 14, 20100.14 Dividend
May 13, 20100.14 Dividend
Apr 14, 20100.14 Dividend
Mar 15, 20100.14 Dividend
Feb 9, 20100.14 Dividend
Jan 12, 20100.14 Dividend
Dec 10, 20090.14 Dividend
Nov 10, 20090.14 Dividend
Oct 14, 20090.14 Dividend
Sep 14, 20090.14 Dividend
Aug 13, 20090.14 Dividend
Jul 15, 20090.14 Dividend
Jun 12, 20090.14 Dividend
May 12, 20090.14 Dividend
Apr 14, 20090.14 Dividend
Mar 13, 20090.14 Dividend
Feb 10, 20090.14 Dividend
Jan 13, 20090.14 Dividend
Dec 10, 20080.14 Dividend
Nov 10, 20080.14 Dividend
Oct 15, 20080.14 Dividend
Sep 12, 20080.14 Dividend
Aug 13, 20080.14 Dividend
Jul 15, 20080.14 Dividend
Jun 12, 20080.14 Dividend
May 13, 20080.14 Dividend
Apr 14, 20080.14 Dividend
Mar 13, 20080.14 Dividend
Feb 12, 20080.14 Dividend
Jan 14, 20080.14 Dividend
Dec 27, 20070.25 Dividend
Dec 10, 20070.14 Dividend
Nov 13, 20070.14 Dividend
Oct 15, 20070.14 Dividend
Sep 12, 20070.14 Dividend
Aug 15, 20070.14 Dividend
Jul 13, 20070.14 Dividend
Jun 13, 20070.14 Dividend
May 14, 20070.14 Dividend
Apr 12, 20070.14 Dividend
Mar 14, 20070.14 Dividend
Feb 9, 20070.14 Dividend
Jan 12, 20070.14 Dividend
Dec 27, 20060.06 Dividend
Dec 11, 20060.14 Dividend
Nov 13, 20060.14 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.