• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On GGN


    GAMCO Global Gold, Natural Reso (GGN)

    -NYSE MKT
    6.89 Up 0.11(1.62%) Dec 19, 4:01PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 10, 20120.14 Dividend
    Jan 12, 20120.14 Dividend
    Dec 9, 20110.14 Dividend
    Nov 10, 20110.14 Dividend
    Oct 13, 20110.14 Dividend
    Sep 14, 20110.14 Dividend
    Aug 15, 20110.14 Dividend
    Jul 13, 20110.14 Dividend
    Jun 14, 20110.14 Dividend
    May 12, 20110.14 Dividend
    Apr 12, 20110.14 Dividend
    Mar 15, 20110.14 Dividend
    Feb 9, 20110.14 Dividend
    Jan 12, 20110.14 Dividend
    Dec 10, 20100.14 Dividend
    Nov 10, 20100.14 Dividend
    Oct 13, 20100.14 Dividend
    Sep 14, 20100.14 Dividend
    Aug 13, 20100.14 Dividend
    Jul 14, 20100.14 Dividend
    Jun 14, 20100.14 Dividend
    May 13, 20100.14 Dividend
    Apr 14, 20100.14 Dividend
    Mar 15, 20100.14 Dividend
    Feb 9, 20100.14 Dividend
    Jan 12, 20100.14 Dividend
    Dec 10, 20090.14 Dividend
    Nov 10, 20090.14 Dividend
    Oct 14, 20090.14 Dividend
    Sep 14, 20090.14 Dividend
    Aug 13, 20090.14 Dividend
    Jul 15, 20090.14 Dividend
    Jun 12, 20090.14 Dividend
    May 12, 20090.14 Dividend
    Apr 14, 20090.14 Dividend
    Mar 13, 20090.14 Dividend
    Feb 10, 20090.14 Dividend
    Jan 13, 20090.14 Dividend
    Dec 10, 20080.14 Dividend
    Nov 10, 20080.14 Dividend
    Oct 15, 20080.14 Dividend
    Sep 12, 20080.14 Dividend
    Aug 13, 20080.14 Dividend
    Jul 15, 20080.14 Dividend
    Jun 12, 20080.14 Dividend
    May 13, 20080.14 Dividend
    Apr 14, 20080.14 Dividend
    Mar 13, 20080.14 Dividend
    Feb 12, 20080.14 Dividend
    Jan 14, 20080.14 Dividend
    Dec 27, 20070.25 Dividend
    Dec 10, 20070.14 Dividend
    Nov 13, 20070.14 Dividend
    Oct 15, 20070.14 Dividend
    Sep 12, 20070.14 Dividend
    Aug 15, 20070.14 Dividend
    Jul 13, 20070.14 Dividend
    Jun 13, 20070.14 Dividend
    May 14, 20070.14 Dividend
    Apr 12, 20070.14 Dividend
    Mar 14, 20070.14 Dividend
    Feb 9, 20070.14 Dividend
    Jan 12, 20070.14 Dividend
    Dec 27, 20060.06 Dividend
    Dec 11, 20060.14 Dividend
    Nov 13, 20060.14 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.