• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On GGRM.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Gudang Garam Tbk. (GGRM.JK)

    -Jakarta
    59,600.00 Up 150.00(0.25%) Dec 24, 4:11AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 30, 201255,050.0055,050.0054,300.0055,050.001,916,50052,786.02
    Mar 29, 201254,350.0054,500.0053,150.0054,350.002,156,00052,114.81
    Mar 28, 201253,550.0054,500.0053,500.0053,550.001,702,50051,347.71
    Mar 27, 201253,800.0053,800.0052,150.0053,800.002,060,50051,587.43
    Mar 26, 201251,800.0052,100.0051,550.0051,800.00741,00049,669.68
    Mar 23, 201251,600.0051,600.0051,600.0051,600.00049,477.90
    Mar 22, 201251,600.0052,150.0051,500.0051,600.001,515,00049,477.90
    Mar 21, 201251,600.0052,700.0051,400.0051,600.003,582,00049,477.90
    Mar 20, 201252,700.0053,100.0052,200.0052,700.001,045,50050,532.67
    Mar 19, 201252,900.0054,500.0052,800.0052,900.001,445,00050,724.44
    Mar 16, 201254,500.0056,000.0054,050.0054,500.001,342,00052,258.64
    Mar 15, 201255,600.0056,950.0055,550.0055,600.00992,00053,313.40
    Mar 14, 201256,300.0056,650.0055,500.0056,300.00653,50053,984.61
    Mar 13, 201255,400.0056,200.0055,250.0055,400.00743,00053,121.63
    Mar 12, 201255,250.0057,000.0055,250.0055,250.00707,00052,977.79
    Mar 9, 201256,450.0056,700.0055,600.0056,450.001,103,00054,128.44
    Mar 8, 201255,250.0055,550.0054,750.0055,250.00407,00052,977.79
    Mar 7, 201254,550.0055,850.0054,550.0054,550.001,372,50052,306.58
    Mar 6, 201256,500.0056,950.0056,000.0056,500.00496,50054,176.39
    Mar 5, 201257,050.0057,150.0056,800.0057,050.00591,50054,703.77
    Mar 2, 201257,150.0057,300.0056,700.0057,150.001,683,50054,799.66
    Mar 1, 201256,150.0056,500.0055,500.0056,150.00842,50053,840.78
    Feb 29, 201256,750.0056,750.0053,700.0056,750.003,904,00054,416.11
    Feb 28, 201253,150.0053,250.0051,200.0053,150.001,142,00050,964.16
    Feb 27, 201251,000.0051,850.0050,050.0051,000.001,297,00048,902.58
    Feb 24, 201251,950.0054,000.0050,900.0051,950.002,210,00049,813.51
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in IDR.