Dow Up0.59% Nasdaq Up0.75%

More On GGRM.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Gudang Garam Tbk. (GGRM.JK)

-Jakarta
56,750.00 Up 200.00(0.35%) 5:11AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 30, 201255,050.0055,050.0054,300.0055,050.001,916,50052,786.02
Mar 29, 201254,350.0054,500.0053,150.0054,350.002,156,00052,114.81
Mar 28, 201253,550.0054,500.0053,500.0053,550.001,702,50051,347.71
Mar 27, 201253,800.0053,800.0052,150.0053,800.002,060,50051,587.43
Mar 26, 201251,800.0052,100.0051,550.0051,800.00741,00049,669.68
Mar 23, 201251,600.0051,600.0051,600.0051,600.00049,477.90
Mar 22, 201251,600.0052,150.0051,500.0051,600.001,515,00049,477.90
Mar 21, 201251,600.0052,700.0051,400.0051,600.003,582,00049,477.90
Mar 20, 201252,700.0053,100.0052,200.0052,700.001,045,50050,532.67
Mar 19, 201252,900.0054,500.0052,800.0052,900.001,445,00050,724.44
Mar 16, 201254,500.0056,000.0054,050.0054,500.001,342,00052,258.64
Mar 15, 201255,600.0056,950.0055,550.0055,600.00992,00053,313.40
Mar 14, 201256,300.0056,650.0055,500.0056,300.00653,50053,984.61
Mar 13, 201255,400.0056,200.0055,250.0055,400.00743,00053,121.63
Mar 12, 201255,250.0057,000.0055,250.0055,250.00707,00052,977.79
Mar 9, 201256,450.0056,700.0055,600.0056,450.001,103,00054,128.44
Mar 8, 201255,250.0055,550.0054,750.0055,250.00407,00052,977.79
Mar 7, 201254,550.0055,850.0054,550.0054,550.001,372,50052,306.58
Mar 6, 201256,500.0056,950.0056,000.0056,500.00496,50054,176.39
Mar 5, 201257,050.0057,150.0056,800.0057,050.00591,50054,703.77
Mar 2, 201257,150.0057,300.0056,700.0057,150.001,683,50054,799.66
Mar 1, 201256,150.0056,500.0055,500.0056,150.00842,50053,840.78
Feb 29, 201256,750.0056,750.0053,700.0056,750.003,904,00054,416.11
Feb 28, 201253,150.0053,250.0051,200.0053,150.001,142,00050,964.16
Feb 27, 201251,000.0051,850.0050,050.0051,000.001,297,00048,902.58
Feb 24, 201251,950.0054,000.0050,900.0051,950.002,210,00049,813.51
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in IDR.