Dow Down0.92% Nasdaq Down0.83%

More On GGRM.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Gudang Garam Tbk. (GGRM.JK)

-Jakarta
56,225.00 Down 1,000.00(1.75%) 5:14AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 28, 201161,550.0062,000.0060,500.0061,550.00643,50059,018.70
Nov 25, 201160,000.0061,050.0060,000.0060,000.00398,50057,532.45
Nov 24, 201161,000.0061,550.0060,200.0061,000.00435,50058,491.32
Nov 23, 201160,700.0061,000.0060,100.0060,700.00541,00058,203.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.