• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.41% Nasdaq Up1.40%

    More On GGRM.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Gudang Garam Tbk. (GGRM.JK)

    -Jakarta
    61,500.00 Up 900.00(1.49%) 4:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 28, 201161,550.0062,000.0060,500.0061,550.00643,50057,743.43
    Nov 25, 201160,000.0061,050.0060,000.0060,000.00398,50056,289.29
    Nov 24, 201161,000.0061,550.0060,200.0061,000.00435,50057,227.44
    Nov 23, 201160,700.0061,000.0060,100.0060,700.00541,00056,945.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.