• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On GGRM.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Gudang Garam Tbk. (GGRM.JK)

    -Jakarta
    50,000.00 Down 2,225.00(4.26%) Apr 30, 5:14AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 23, 200113,750.0014,100.0013,550.0013,650.007,208,00012,483.20
    Jul 20, 200113,500.0013,550.0013,200.0013,400.002,986,00012,254.57
    Jul 19, 200113,200.0013,500.0013,200.0013,350.003,536,00012,208.85
    Jul 18, 200113,100.0013,150.0013,050.0013,150.001,653,50012,025.94
    Jul 17, 200113,000.0013,100.0012,900.0013,050.00634,50011,934.49
    Jul 16, 200113,100.0013,250.0012,950.0013,000.00972,00011,888.76
    Jul 13, 200113,000.0013,150.0013,000.0013,050.001,127,00011,934.49
    Jul 12, 200113,150.0013,150.0012,900.0012,950.001,454,50011,843.04
    Jul 11, 200113,000.0013,200.0013,000.0013,150.00857,00012,025.94
    Jul 10, 200113,050.0013,150.0012,950.0013,000.00611,00011,888.76
    Jul 9, 200112,950.0013,150.0012,950.0013,050.001,175,00011,934.49
    Jul 6, 200112,950.0013,000.0012,950.0013,000.00116,50011,888.76
    Jul 5, 200112,850.0013,100.0012,850.0013,000.001,326,00011,888.76
    Jul 4, 200112,850.0012,850.0012,750.0012,850.00506,00011,751.59
    Jul 3, 200112,950.0013,050.0012,750.0012,800.001,179,50011,705.86
    Jul 2, 200113,200.0013,200.0012,900.0013,000.00500,00011,888.76
    Jun 29, 200112,950.0013,200.0012,750.0013,200.003,796,50012,071.67
    Jun 28, 200113,400.0013,400.0012,750.0012,900.003,771,00011,797.31
    Jun 27, 200113,500.0013,600.0013,300.0013,450.001,659,00012,300.30
    Jun 26, 200113,450.0013,700.0013,450.0013,500.002,073,50012,346.02
    Jun 25, 200113,650.0013,800.0013,450.0013,450.003,452,50012,300.30
    Jun 22, 200113,000.0013,650.0013,000.0013,650.0010,027,50012,483.20
    Jun 21, 200112,900.0012,950.0012,700.0012,950.003,742,00011,843.04
    Jun 20, 200112,800.0012,950.0012,700.0012,850.002,287,50011,751.59
    Jun 19, 200112,700.0012,950.0012,650.0012,800.002,983,50011,705.86
    Jun 18, 200112,500.0012,700.0012,350.0012,700.001,525,50011,614.41
    Jun 15, 200112,750.0012,800.0012,450.0012,500.002,547,50011,431.50
    Jun 14, 200112,650.0012,900.0012,550.0012,750.001,989,00011,660.13
    Jun 13, 200113,100.0013,150.0012,650.0012,650.004,351,00011,568.68
    Jun 12, 200112,250.0013,000.0012,200.0012,950.007,133,50011,843.04
    Jun 11, 200112,100.0012,250.0012,100.0012,200.001,006,00011,157.15
    Jun 8, 200112,150.0012,150.0012,050.0012,050.00482,00011,019.97
    Jun 7, 200112,150.0012,250.0012,100.0012,100.00744,00011,065.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.