Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

More On GGRM.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Gudang Garam Tbk. (GGRM.JK)

-Jakarta
54,550.00 0.00(0.00%) 12:11AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 14, 200112,350.0012,400.0012,150.0012,200.001,068,00011,399.08
Aug 13, 200112,250.0012,400.0012,250.0012,300.00918,00011,492.52
Aug 10, 200112,100.0012,400.0012,100.0012,250.001,090,00011,445.80
Aug 9, 200112,600.0012,600.0012,000.0012,050.003,566,00011,258.93
Aug 8, 200112,250.0012,500.0012,250.0012,400.001,344,00011,585.95
Aug 7, 200112,300.0012,450.0012,050.0012,200.002,302,00011,399.08
Aug 6, 200112,300.0012,350.0012,200.0012,250.00336,50011,445.80
Aug 3, 200112,400.0012,400.0012,250.0012,350.00529,00011,539.24
Aug 2, 200112,550.0012,650.0012,350.0012,400.00779,50011,585.95
Aug 1, 200112,550.0012,650.0012,500.0012,550.00934,50011,726.11
Jul 31, 200112,950.0013,000.0012,500.0012,550.001,875,00011,726.11
Jul 30, 200112,900.0013,100.0012,900.0012,950.00827,00012,099.85
Jul 27, 200112,850.0012,950.0012,800.0012,900.00397,50012,053.13
Jul 26, 200112,900.0013,200.0012,800.0012,850.001,386,00012,006.41
Jul 25, 200113,200.0013,200.0012,750.0012,900.002,972,00012,053.13
Jul 24, 200113,750.0013,800.0013,150.0013,200.004,650,00012,333.43
Jul 23, 200113,750.0014,100.0013,550.0013,650.007,208,00012,753.89
Jul 20, 200113,500.0013,550.0013,200.0013,400.002,986,00012,520.30
Jul 19, 200113,200.0013,500.0013,200.0013,350.003,536,00012,473.59
Jul 18, 200113,100.0013,150.0013,050.0013,150.001,653,50012,286.72
Jul 17, 200113,000.0013,100.0012,900.0013,050.00634,50012,193.28
Jul 16, 200113,100.0013,250.0012,950.0013,000.00972,00012,146.56
Jul 13, 200113,000.0013,150.0013,000.0013,050.001,127,00012,193.28
Jul 12, 200113,150.0013,150.0012,900.0012,950.001,454,50012,099.85
Jul 11, 200113,000.0013,200.0013,000.0013,150.00857,00012,286.72
Jul 10, 200113,050.0013,150.0012,950.0013,000.00611,00012,146.56
Jul 9, 200112,950.0013,150.0012,950.0013,050.001,175,00012,193.28
Jul 6, 200112,950.0013,000.0012,950.0013,000.00116,50012,146.56
Jul 5, 200112,850.0013,100.0012,850.0013,000.001,326,00012,146.56
Jul 4, 200112,850.0012,850.0012,750.0012,850.00506,00012,006.41
Jul 3, 200112,950.0013,050.0012,750.0012,800.001,179,50011,959.69
Jul 2, 200113,200.0013,200.0012,900.0013,000.00500,00012,146.56
Jun 29, 200112,950.0013,200.0012,750.0013,200.003,796,50012,333.43
Jun 28, 200113,400.0013,400.0012,750.0012,900.003,771,00012,053.13
Jun 27, 200113,500.0013,600.0013,300.0013,450.001,659,00012,567.02
Jun 26, 200113,450.0013,700.0013,450.0013,500.002,073,50012,613.74
Jun 25, 200113,650.0013,800.0013,450.0013,450.003,452,50012,567.02
Jun 22, 200113,000.0013,650.0013,000.0013,650.0010,027,50012,753.89
Jun 21, 200112,900.0012,950.0012,700.0012,950.003,742,00012,099.85
Jun 20, 200112,800.0012,950.0012,700.0012,850.002,287,50012,006.41
Jun 19, 200112,700.0012,950.0012,650.0012,800.002,983,50011,959.69
Jun 18, 200112,500.0012,700.0012,350.0012,700.001,525,50011,866.26
Jun 15, 200112,750.0012,800.0012,450.0012,500.002,547,50011,679.39
Jun 14, 200112,650.0012,900.0012,550.0012,750.001,989,00011,912.98
Jun 13, 200113,100.0013,150.0012,650.0012,650.004,351,00011,819.54
Jun 12, 200112,250.0013,000.0012,200.0012,950.007,133,50012,099.85
Jun 11, 200112,100.0012,250.0012,100.0012,200.001,006,00011,399.08
Jun 8, 200112,150.0012,150.0012,050.0012,050.00482,00011,258.93
Jun 7, 200112,150.0012,250.0012,100.0012,100.00744,00011,305.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.