Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:01PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Aberdeen Global Utilities A (GGUAX)

On Dec 1: 9.64   0.20 (2.12%)

MORE ON GGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.49 9.49 9.49 9.49 0 9.49 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.35 9.35 9.35 9.35 0 9.35 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.37 9.37 9.37 9.37 0 9.37 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.54 9.54 9.54 9.54 0 9.54 21-Sep-09 9.44 9.44 9.44 9.44 0 9.44 18-Sep-09 9.46 9.46 9.46 9.46 0 9.46 18-Sep-09 $ 0.069 Dividend 17-Sep-09 9.56 9.56 9.56 9.56 0 9.49 16-Sep-09 9.60 9.60 9.60 9.60 0 9.53 15-Sep-09 9.54 9.54 9.54 9.54 0 9.47 14-Sep-09 9.48 9.48 9.48 9.48 0 9.41 11-Sep-09 9.44 9.44 9.44 9.44 0 9.37 10-Sep-09 9.44 9.44 9.44 9.44 0 9.37 9-Sep-09 9.35 9.35 9.35 9.35 0 9.28 8-Sep-09 9.28 9.28 9.28 9.28 0 9.21 4-Sep-09 9.15 9.15 9.15 9.15 0 9.08 3-Sep-09 8.98 8.98 8.98 8.98 0 8.92 2-Sep-09 8.96 8.96 8.96 8.96 0 8.90 1-Sep-09 8.92 8.92 8.92 8.92 0 8.86 31-Aug-09 9.13 9.13 9.13 9.13 0 9.06 28-Aug-09 9.19 9.19 9.19 9.19 0 9.12 27-Aug-09 9.25 9.25 9.25 9.25 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions