Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  1.52% Nasdaq  0.00%

Aberdeen Global Utilities A (GGUAX)

On Feb 9: 8.75   0.10 (1.16%)

MORE ON GGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.75 8.75 8.75 8.75 0 8.75 8-Feb-10 8.65 8.65 8.65 8.65 0 8.65 5-Feb-10 8.67 8.67 8.67 8.67 0 8.67 4-Feb-10 8.72 8.72 8.72 8.72 0 8.72 3-Feb-10 8.93 8.93 8.93 8.93 0 8.93 2-Feb-10 9.02 9.02 9.02 9.02 0 9.02 1-Feb-10 8.99 8.99 8.99 8.99 0 8.99 29-Jan-10 8.89 8.89 8.89 8.89 0 8.89 28-Jan-10 8.93 8.93 8.93 8.93 0 8.93 27-Jan-10 9.07 9.07 9.07 9.07 0 9.07 26-Jan-10 9.06 9.06 9.06 9.06 0 9.06 25-Jan-10 9.12 9.12 9.12 9.12 0 9.12 22-Jan-10 9.07 9.07 9.07 9.07 0 9.07 21-Jan-10 9.19 9.19 9.19 9.19 0 9.19 20-Jan-10 9.30 9.30 9.30 9.30 0 9.30 19-Jan-10 9.48 9.48 9.48 9.48 0 9.48 15-Jan-10 9.37 9.37 9.37 9.37 0 9.37 14-Jan-10 9.51 9.51 9.51 9.51 0 9.51 13-Jan-10 9.55 9.55 9.55 9.55 0 9.55 12-Jan-10 9.51 9.51 9.51 9.51 0 9.51 11-Jan-10 9.56 9.56 9.56 9.56 0 9.56 8-Jan-10 9.52 9.52 9.52 9.52 0 9.52 7-Jan-10 9.46 9.46 9.46 9.46 0 9.46 6-Jan-10 9.61 9.61 9.61 9.61 0 9.61 5-Jan-10 9.63 9.63 9.63 9.63 0 9.63 4-Jan-10 9.66 9.66 9.66 9.66 0 9.66 31-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Dec-09 9.56 9.56 9.56 9.56 0 9.56 29-Dec-09 9.54 9.54 9.54 9.54 0 9.54 28-Dec-09 9.51 9.51 9.51 9.51 0 9.51 24-Dec-09 9.44 9.44 9.44 9.44 0 9.44 23-Dec-09 9.43 9.43 9.43 9.43 0 9.43 22-Dec-09 9.40 9.40 9.40 9.40 0 9.40 21-Dec-09 9.36 9.36 9.36 9.36 0 9.36 18-Dec-09 9.29 9.29 9.29 9.29 0 9.29 18-Dec-09 $ 0.10 Dividend 17-Dec-09 9.37 9.37 9.37 9.37 0 9.27 16-Dec-09 9.54 9.54 9.54 9.54 0 9.44 15-Dec-09 9.52 9.52 9.52 9.52 0 9.42 14-Dec-09 9.57 9.57 9.57 9.57 0 9.47 11-Dec-09 9.54 9.54 9.54 9.54 0 9.44 10-Dec-09 9.50 9.50 9.50 9.50 0 9.40 9-Dec-09 9.46 9.46 9.46 9.46 0 9.36 8-Dec-09 9.48 9.48 9.48 9.48 0 9.38 7-Dec-09 9.62 9.62 9.62 9.62 0 9.52 4-Dec-09 9.67 9.67 9.67 9.67 0 9.57 3-Dec-09 9.66 9.66 9.66 9.66 0 9.56 2-Dec-09 9.70 9.70 9.70 9.70 0 9.60 1-Dec-09 9.64 9.64 9.64 9.64 0 9.54 30-Nov-09 9.44 9.44 9.44 9.44 0 9.34 27-Nov-09 9.49 9.49 9.49 9.49 0 9.39 25-Nov-09 9.68 9.68 9.68 9.68 0 9.58 24-Nov-09 9.58 9.58 9.58 9.58 0 9.48 23-Nov-09 9.58 9.58 9.58 9.58 0 9.48 20-Nov-09 9.44 9.44 9.44 9.44 0 9.34 19-Nov-09 9.50 9.50 9.50 9.50 0 9.40 18-Nov-09 9.60 9.60 9.60 9.60 0 9.50 17-Nov-09 9.55 9.55 9.55 9.55 0 9.45 16-Nov-09 9.55 9.55 9.55 9.55 0 9.45 13-Nov-09 9.46 9.46 9.46 9.46 0 9.36 12-Nov-09 9.37 9.37 9.37 9.37 0 9.27 11-Nov-09 9.46 9.46 9.46 9.46 0 9.36 10-Nov-09 9.49 9.49 9.49 9.49 0 9.39 9-Nov-09 9.51 9.51 9.51 9.51 0 9.41 6-Nov-09 9.32 9.32 9.32 9.32 0 9.22 5-Nov-09 9.33 9.33 9.33 9.33 0 9.23 4-Nov-09 9.23 9.23 9.23 9.23 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions