Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aberdeen Global Utilities C (GGUCX)

On Dec 4: 9.47   0.00 (0.00%)

MORE ON GGUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.39 9.39 9.39 9.39 0 9.39 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.15 9.15 9.15 9.15 0 9.15 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.24 9.24 9.24 9.24 0 9.24 19-Oct-09 9.25 9.25 9.25 9.25 0 9.25 16-Oct-09 9.16 9.16 9.16 9.16 0 9.16 15-Oct-09 9.25 9.25 9.25 9.25 0 9.25 14-Oct-09 9.24 9.24 9.24 9.24 0 9.24 13-Oct-09 9.15 9.15 9.15 9.15 0 9.15 12-Oct-09 9.17 9.17 9.17 9.17 0 9.17 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.23 9.23 9.23 9.23 0 9.23 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.08 9.08 9.08 9.08 0 9.08 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.25 9.25 9.25 9.25 0 9.25 28-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.19 9.19 9.19 9.19 0 9.19 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.27 9.27 9.27 9.27 0 9.27 18-Sep-09 9.29 9.29 9.29 9.29 0 9.29 18-Sep-09 $ 0.054 Dividend 17-Sep-09 9.37 9.37 9.37 9.37 0 9.32 16-Sep-09 9.41 9.41 9.41 9.41 0 9.36 15-Sep-09 9.36 9.36 9.36 9.36 0 9.31 14-Sep-09 9.29 9.29 9.29 9.29 0 9.24 11-Sep-09 9.25 9.25 9.25 9.25 0 9.20 10-Sep-09 9.25 9.25 9.25 9.25 0 9.20 9-Sep-09 9.17 9.17 9.17 9.17 0 9.12 8-Sep-09 9.10 9.10 9.10 9.10 0 9.05 4-Sep-09 8.97 8.97 8.97 8.97 0 8.92 3-Sep-09 8.81 8.81 8.81 8.81 0 8.76 2-Sep-09 8.79 8.79 8.79 8.79 0 8.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions