Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:50PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

GE Short-Term Government B (GGVBX)

On Jan 7: 11.56   0.00 (0.00%)

MORE ON GGVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.56 11.56 11.56 11.56 0 11.56 6-Jan-10 11.56 11.56 11.56 11.56 0 11.56 5-Jan-10 11.56 11.56 11.56 11.56 0 11.56 4-Jan-10 11.54 11.54 11.54 11.54 0 11.54 31-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Dec-09 11.55 11.55 11.55 11.55 0 11.55 29-Dec-09 11.55 11.55 11.55 11.55 0 11.55 28-Dec-09 11.55 11.55 11.55 11.55 0 11.55 24-Dec-09 11.56 11.56 11.56 11.56 0 11.56 23-Dec-09 11.57 11.57 11.57 11.57 0 11.57 22-Dec-09 11.57 11.57 11.57 11.57 0 11.57 21-Dec-09 11.58 11.58 11.58 11.58 0 11.58 18-Dec-09 11.60 11.60 11.60 11.60 0 11.60 17-Dec-09 11.60 11.60 11.60 11.60 0 11.60 16-Dec-09 11.59 11.59 11.59 11.59 0 11.59 15-Dec-09 11.58 11.58 11.58 11.58 0 11.58 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.61 11.61 11.61 11.61 0 11.61 8-Dec-09 11.61 11.61 11.61 11.61 0 11.61 7-Dec-09 11.60 11.60 11.60 11.60 0 11.60 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.60 11.60 11.60 11.60 0 11.60 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.59 11.59 11.59 11.59 0 11.59 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.57 11.57 11.57 11.57 0 11.57 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.56 11.56 11.56 11.56 0 11.56 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 $ 0.005 Dividend 29-Oct-09 11.56 11.56 11.56 11.56 0 11.56 28-Oct-09 11.57 11.57 11.57 11.57 0 11.56 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.55 11.55 11.55 11.55 0 11.55 22-Oct-09 11.57 11.57 11.57 11.57 0 11.56 21-Oct-09 11.56 11.56 11.56 11.56 0 11.56 20-Oct-09 11.58 11.58 11.58 11.58 0 11.57 19-Oct-09 11.57 11.57 11.57 11.57 0 11.56 16-Oct-09 11.57 11.57 11.57 11.57 0 11.56 15-Oct-09 11.57 11.57 11.57 11.57 0 11.56 14-Oct-09 11.58 11.58 11.58 11.58 0 11.57 13-Oct-09 11.58 11.58 11.58 11.58 0 11.57 12-Oct-09 11.57 11.57 11.57 11.57 0 11.56 9-Oct-09 11.57 11.57 11.57 11.57 0 11.56 8-Oct-09 11.58 11.58 11.58 11.58 0 11.57 7-Oct-09 11.59 11.59 11.59 11.59 0 11.58 6-Oct-09 11.58 11.58 11.58 11.58 0 11.57 5-Oct-09 11.58 11.58 11.58 11.58 0 11.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions