Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE Short-Term Government Y (GGVDX)

On Dec 4: 11.56   0.02 (0.17%)

MORE ON GGVDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.60 11.60 11.60 11.60 0 11.60 30-Nov-09 11.60 11.60 11.60 11.60 0 11.60 27-Nov-09 11.59 11.59 11.59 11.59 0 11.59 25-Nov-09 11.58 11.58 11.58 11.58 0 11.58 24-Nov-09 11.58 11.58 11.58 11.58 0 11.58 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.58 11.58 11.58 11.58 0 11.58 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.57 11.57 11.57 11.57 0 11.57 13-Nov-09 11.56 11.56 11.56 11.56 0 11.56 12-Nov-09 11.56 11.56 11.56 11.56 0 11.56 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 $ 0.013 Dividend 29-Oct-09 11.54 11.54 11.54 11.54 0 11.53 28-Oct-09 11.55 11.55 11.55 11.55 0 11.54 27-Oct-09 11.54 11.54 11.54 11.54 0 11.53 26-Oct-09 11.53 11.53 11.53 11.53 0 11.52 23-Oct-09 11.54 11.54 11.54 11.54 0 11.53 22-Oct-09 11.55 11.55 11.55 11.55 0 11.54 21-Oct-09 11.54 11.54 11.54 11.54 0 11.53 20-Oct-09 11.56 11.56 11.56 11.56 0 11.55 19-Oct-09 11.55 11.55 11.55 11.55 0 11.54 16-Oct-09 11.55 11.55 11.55 11.55 0 11.54 15-Oct-09 11.55 11.55 11.55 11.55 0 11.54 14-Oct-09 11.56 11.56 11.56 11.56 0 11.55 13-Oct-09 11.56 11.56 11.56 11.56 0 11.55 12-Oct-09 11.55 11.55 11.55 11.55 0 11.54 9-Oct-09 11.55 11.55 11.55 11.55 0 11.54 8-Oct-09 11.56 11.56 11.56 11.56 0 11.55 7-Oct-09 11.57 11.57 11.57 11.57 0 11.56 6-Oct-09 11.56 11.56 11.56 11.56 0 11.55 5-Oct-09 11.56 11.56 11.56 11.56 0 11.55 2-Oct-09 11.56 11.56 11.56 11.56 0 11.55 1-Oct-09 11.56 11.56 11.56 11.56 0 11.55 30-Sep-09 11.54 11.54 11.54 11.54 0 11.53 30-Sep-09 $ 0.014 Dividend 29-Sep-09 11.54 11.54 11.54 11.54 0 11.51 28-Sep-09 11.54 11.54 11.54 11.54 0 11.51 25-Sep-09 11.53 11.53 11.53 11.53 0 11.50 24-Sep-09 11.54 11.54 11.54 11.54 0 11.51 23-Sep-09 11.53 11.53 11.53 11.53 0 11.50 22-Sep-09 11.52 11.52 11.52 11.52 0 11.49 21-Sep-09 11.52 11.52 11.52 11.52 0 11.49 18-Sep-09 11.52 11.52 11.52 11.52 0 11.49 17-Sep-09 11.53 11.53 11.53 11.53 0 11.50 16-Sep-09 11.52 11.52 11.52 11.52 0 11.49 15-Sep-09 11.53 11.53 11.53 11.53 0 11.50 14-Sep-09 11.54 11.54 11.54 11.54 0 11.51 11-Sep-09 11.54 11.54 11.54 11.54 0 11.51 10-Sep-09 11.54 11.54 11.54 11.54 0 11.51 9-Sep-09 11.52 11.52 11.52 11.52 0 11.49 8-Sep-09 11.52 11.52 11.52 11.52 0 11.49 4-Sep-09 11.53 11.53 11.53 11.53 0 11.50 3-Sep-09 11.53 11.53 11.53 11.53 0 11.50 2-Sep-09 11.54 11.54 11.54 11.54 0 11.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions