Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:17PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

GE Short-Term Government C (GGVEX)

On Dec 7: 11.60   0.01 (0.09%)

MORE ON GGVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.62 11.62 11.62 11.62 0 11.62 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.60 11.60 11.60 11.60 0 11.60 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.57 11.57 11.57 11.57 0 11.57 3-Nov-09 11.57 11.57 11.57 11.57 0 11.57 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 $ 0.003 Dividend 29-Oct-09 11.56 11.56 11.56 11.56 0 11.56 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.57 11.57 11.57 11.57 0 11.57 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.56 11.56 11.56 11.56 0 11.56 22-Oct-09 11.57 11.57 11.57 11.57 0 11.57 21-Oct-09 11.57 11.57 11.57 11.57 0 11.57 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.58 11.58 11.58 11.58 0 11.58 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.58 11.58 11.58 11.58 0 11.58 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 $ 0.004 Dividend 29-Sep-09 11.56 11.56 11.56 11.56 0 11.55 28-Sep-09 11.56 11.56 11.56 11.56 0 11.55 25-Sep-09 11.56 11.56 11.56 11.56 0 11.55 24-Sep-09 11.56 11.56 11.56 11.56 0 11.55 23-Sep-09 11.56 11.56 11.56 11.56 0 11.55 22-Sep-09 11.55 11.55 11.55 11.55 0 11.54 21-Sep-09 11.54 11.54 11.54 11.54 0 11.53 18-Sep-09 11.54 11.54 11.54 11.54 0 11.53 17-Sep-09 11.55 11.55 11.55 11.55 0 11.54 16-Sep-09 11.55 11.55 11.55 11.55 0 11.54 15-Sep-09 11.55 11.55 11.55 11.55 0 11.54 14-Sep-09 11.56 11.56 11.56 11.56 0 11.55 11-Sep-09 11.57 11.57 11.57 11.57 0 11.56 10-Sep-09 11.57 11.57 11.57 11.57 0 11.56 9-Sep-09 11.55 11.55 11.55 11.55 0 11.54 8-Sep-09 11.55 11.55 11.55 11.55 0 11.54 4-Sep-09 11.55 11.55 11.55 11.55 0 11.54 3-Sep-09 11.56 11.56 11.56 11.56 0 11.55 2-Sep-09 11.56 11.56 11.56 11.56 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions