Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  1.52% Nasdaq  0.00%

Van Eck Global Hard Assets A (GHAAX)

On Feb 9: 39.44   1.13 (2.95%)

MORE ON GHAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 39.44 39.44 39.44 39.44 0 39.44 8-Feb-10 38.31 38.31 38.31 38.31 0 38.31 5-Feb-10 38.74 38.74 38.74 38.74 0 38.74 4-Feb-10 38.54 38.54 38.54 38.54 0 38.54 3-Feb-10 40.68 40.68 40.68 40.68 0 40.68 2-Feb-10 41.22 41.22 41.22 41.22 0 41.22 1-Feb-10 40.41 40.41 40.41 40.41 0 40.41 29-Jan-10 38.92 38.92 38.92 38.92 0 38.92 28-Jan-10 39.84 39.84 39.84 39.84 0 39.84 27-Jan-10 40.19 40.19 40.19 40.19 0 40.19 26-Jan-10 40.42 40.42 40.42 40.42 0 40.42 25-Jan-10 41.00 41.00 41.00 41.00 0 41.00 22-Jan-10 40.63 40.63 40.63 40.63 0 40.63 21-Jan-10 41.47 41.47 41.47 41.47 0 41.47 20-Jan-10 42.72 42.72 42.72 42.72 0 42.72 19-Jan-10 43.70 43.70 43.70 43.70 0 43.70 15-Jan-10 43.21 43.21 43.21 43.21 0 43.21 14-Jan-10 43.78 43.78 43.78 43.78 0 43.78 13-Jan-10 43.62 43.62 43.62 43.62 0 43.62 12-Jan-10 43.07 43.07 43.07 43.07 0 43.07 11-Jan-10 44.03 44.03 44.03 44.03 0 44.03 8-Jan-10 44.35 44.35 44.35 44.35 0 44.35 7-Jan-10 43.66 43.66 43.66 43.66 0 43.66 6-Jan-10 43.84 43.84 43.84 43.84 0 43.84 5-Jan-10 42.94 42.94 42.94 42.94 0 42.94 4-Jan-10 42.50 42.50 42.50 42.50 0 42.50 31-Dec-09 40.92 40.92 40.92 40.92 0 40.92 30-Dec-09 41.27 41.27 41.27 41.27 0 41.27 29-Dec-09 41.44 41.44 41.44 41.44 0 41.44 28-Dec-09 41.72 41.72 41.72 41.72 0 41.72 24-Dec-09 41.81 41.81 41.81 41.81 0 41.81 23-Dec-09 41.63 41.63 41.63 41.63 0 41.63 22-Dec-09 40.89 40.89 40.89 40.89 0 40.89 21-Dec-09 40.73 40.73 40.73 40.73 0 40.73 18-Dec-09 40.36 40.36 40.36 40.36 0 40.36 17-Dec-09 40.02 40.02 40.02 40.02 0 40.02 16-Dec-09 40.81 40.81 40.81 40.81 0 40.81 15-Dec-09 40.28 40.28 40.28 40.28 0 40.28 14-Dec-09 40.19 40.19 40.19 40.19 0 40.19 11-Dec-09 39.05 39.05 39.05 39.05 0 39.05 10-Dec-09 39.17 39.17 39.17 39.17 0 39.17 9-Dec-09 38.81 38.81 38.81 38.81 0 38.81 8-Dec-09 38.41 38.41 38.41 38.41 0 38.41 7-Dec-09 39.38 39.38 39.38 39.38 0 39.38 4-Dec-09 39.52 39.52 39.52 39.52 0 39.52 3-Dec-09 40.10 40.10 40.10 40.10 0 40.10 2-Dec-09 41.00 41.00 41.00 41.00 0 41.00 1-Dec-09 41.06 41.06 41.06 41.06 0 41.06 30-Nov-09 39.93 39.93 39.93 39.93 0 39.93 27-Nov-09 39.83 39.83 39.83 39.83 0 39.83 25-Nov-09 41.16 41.16 41.16 41.16 0 41.16 24-Nov-09 40.29 40.29 40.29 40.29 0 40.29 23-Nov-09 40.21 40.21 40.21 40.21 0 40.21 20-Nov-09 39.62 39.62 39.62 39.62 0 39.62 19-Nov-09 40.06 40.06 40.06 40.06 0 40.06 18-Nov-09 40.84 40.84 40.84 40.84 0 40.84 17-Nov-09 41.13 41.13 41.13 41.13 0 41.13 16-Nov-09 41.13 41.13 41.13 41.13 0 41.13 13-Nov-09 40.03 40.03 40.03 40.03 0 40.03 12-Nov-09 39.69 39.69 39.69 39.69 0 39.69 11-Nov-09 40.81 40.81 40.81 40.81 0 40.81 10-Nov-09 40.61 40.61 40.61 40.61 0 40.61 9-Nov-09 40.65 40.65 40.65 40.65 0 40.65 6-Nov-09 39.27 39.27 39.27 39.27 0 39.27 5-Nov-09 39.38 39.38 39.38 39.38 0 39.38 4-Nov-09 38.81 38.81 38.81 38.81 0 38.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions