Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  1.48% Nasdaq  0.00%

Van Eck Global Hard Assets A (GHAAX)

On Nov 27: 39.83   1.33 (3.23%)

MORE ON GHAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 39.83 39.83 39.83 39.83 0 39.83 25-Nov-09 41.16 41.16 41.16 41.16 0 41.16 24-Nov-09 40.29 40.29 40.29 40.29 0 40.29 23-Nov-09 40.21 40.21 40.21 40.21 0 40.21 20-Nov-09 39.62 39.62 39.62 39.62 0 39.62 19-Nov-09 40.06 40.06 40.06 40.06 0 40.06 18-Nov-09 40.84 40.84 40.84 40.84 0 40.84 17-Nov-09 41.13 41.13 41.13 41.13 0 41.13 16-Nov-09 41.13 41.13 41.13 41.13 0 41.13 13-Nov-09 40.03 40.03 40.03 40.03 0 40.03 12-Nov-09 39.69 39.69 39.69 39.69 0 39.69 11-Nov-09 40.81 40.81 40.81 40.81 0 40.81 10-Nov-09 40.61 40.61 40.61 40.61 0 40.61 9-Nov-09 40.65 40.65 40.65 40.65 0 40.65 6-Nov-09 39.27 39.27 39.27 39.27 0 39.27 5-Nov-09 39.38 39.38 39.38 39.38 0 39.38 4-Nov-09 38.81 38.81 38.81 38.81 0 38.81 3-Nov-09 38.63 38.63 38.63 38.63 0 38.63 2-Nov-09 37.57 37.57 37.57 37.57 0 37.57 30-Oct-09 37.31 37.31 37.31 37.31 0 37.31 29-Oct-09 38.98 38.98 38.98 38.98 0 38.98 28-Oct-09 37.50 37.50 37.50 37.50 0 37.50 27-Oct-09 39.52 39.52 39.52 39.52 0 39.52 26-Oct-09 39.84 39.84 39.84 39.84 0 39.84 23-Oct-09 40.78 40.78 40.78 40.78 0 40.78 22-Oct-09 41.53 41.53 41.53 41.53 0 41.53 21-Oct-09 41.37 41.37 41.37 41.37 0 41.37 20-Oct-09 41.50 41.50 41.50 41.50 0 41.50 19-Oct-09 42.06 42.06 42.06 42.06 0 42.06 16-Oct-09 41.62 41.62 41.62 41.62 0 41.62 15-Oct-09 41.64 41.64 41.64 41.64 0 41.64 14-Oct-09 41.37 41.37 41.37 41.37 0 41.37 13-Oct-09 40.66 40.66 40.66 40.66 0 40.66 12-Oct-09 40.55 40.55 40.55 40.55 0 40.55 9-Oct-09 40.29 40.29 40.29 40.29 0 40.29 8-Oct-09 40.37 40.37 40.37 40.37 0 40.37 7-Oct-09 39.35 39.35 39.35 39.35 0 39.35 6-Oct-09 39.09 39.09 39.09 39.09 0 39.09 5-Oct-09 37.81 37.81 37.81 37.81 0 37.81 2-Oct-09 36.77 36.77 36.77 36.77 0 36.77 1-Oct-09 37.06 37.06 37.06 37.06 0 37.06 30-Sep-09 38.58 38.58 38.58 38.58 0 38.58 29-Sep-09 38.48 38.48 38.48 38.48 0 38.48 28-Sep-09 38.27 38.27 38.27 38.27 0 38.27 25-Sep-09 37.70 37.70 37.70 37.70 0 37.70 24-Sep-09 37.95 37.95 37.95 37.95 0 37.95 23-Sep-09 39.02 39.02 39.02 39.02 0 39.02 22-Sep-09 39.92 39.92 39.92 39.92 0 39.92 21-Sep-09 39.05 39.05 39.05 39.05 0 39.05 18-Sep-09 39.48 39.48 39.48 39.48 0 39.48 17-Sep-09 39.78 39.78 39.78 39.78 0 39.78 16-Sep-09 40.29 40.29 40.29 40.29 0 40.29 15-Sep-09 39.38 39.38 39.38 39.38 0 39.38 14-Sep-09 38.69 38.69 38.69 38.69 0 38.69 11-Sep-09 38.60 38.60 38.60 38.60 0 38.60 10-Sep-09 38.40 38.40 38.40 38.40 0 38.40 9-Sep-09 37.61 37.61 37.61 37.61 0 37.61 8-Sep-09 37.43 37.43 37.43 37.43 0 37.43 4-Sep-09 36.62 36.62 36.62 36.62 0 36.62 3-Sep-09 35.97 35.97 35.97 35.97 0 35.97 2-Sep-09 35.06 35.06 35.06 35.06 0 35.06 1-Sep-09 34.67 34.67 34.67 34.67 0 34.67 31-Aug-09 35.32 35.32 35.32 35.32 0 35.32 28-Aug-09 36.17 36.17 36.17 36.17 0 36.17 27-Aug-09 36.02 36.02 36.02 36.02 0 36.02 26-Aug-09 35.91 35.91 35.91 35.91 0 35.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions